We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everbridge Inc | TG:2E7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.60 | 32.00 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:11:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 25 Jun 2024 | 32.00 | -0.20 | -0.62% | 32.00 | 32.00 | 16 |
| 24 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 20 |
| 21 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 20 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 19 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 18 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 17 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 14 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 13 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 12 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 11 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 10 Jun 2024 | 32.20 | 0.40 | 1.26% | 32.20 | 32.20 | 300 |
| 07 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 06 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 05 Jun 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 35 |
| 04 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 03 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 11 |
| 31 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 30 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 29 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 28 May 2024 | 32.00 | 0.40 | 1.27% | 32.00 | 32.00 | 160 |
| 27 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 32.20 | 32.00 | 32.11 | 18 | 0.40 | 1.24% |
| 1 Month | 32.00 | 32.20 | 31.80 | 32.15 | 76 | 0.60 | 1.88% |
| 3 Months | 31.80 | 32.80 | 31.60 | 32.40 | 103 | 0.80 | 2.52% |
| 6 Months | 22.43 | 33.26 | 19.67 | 26.57 | 223 | 10.17 | 45.34% |
| 1 Year | 23.25 | 33.26 | 17.99 | 24.98 | 184 | 9.35 | 40.22% |
| 3 Years | 23.25 | 33.26 | 17.99 | 24.98 | 184 | 9.35 | 40.22% |
| 5 Years | 23.25 | 33.26 | 17.99 | 24.98 | 184 | 9.35 | 40.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
