Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amneal Pharmaceuticals Inc | TG:2DT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.85 | 7.75 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.80 | 7.80 | 7.80 | 29 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.80 | -0.05 | -0.64% | 7.80 | 7.80 | 29 |
| 28 Nov 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 27 Nov 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 10 |
| 26 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 25 Nov 2024 | 8.00 | 0.20 | 2.56% | 7.95 | 8.00 | 2,966 |
| 22 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 21 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 20 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 19 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 18 Nov 2024 | 7.80 | -0.80 | -9.30% | 7.70 | 7.80 | 2,500 |
| 15 Nov 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 14 Nov 2024 | 8.60 | -0.10 | -1.15% | 8.55 | 8.60 | 275 |
| 13 Nov 2024 | 8.70 | -0.10 | -1.14% | 8.65 | 8.70 | 550 |
| 12 Nov 2024 | 8.80 | 1.75 | 24.82% | 8.50 | 8.80 | 1,250 |
| 11 Nov 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 08 Nov 2024 | 7.05 | -0.95 | -11.88% | 7.05 | 7.05 | 412 |
| 07 Nov 2024 | 8.00 | 0.55 | 7.38% | 7.95 | 8.00 | 51 |
| 06 Nov 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 05 Nov 2024 | 7.45 | -0.30 | -3.87% | 7.45 | 7.45 | 40 |
| 04 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 01 Nov 2024 | 7.75 | -0.05 | -0.64% | 7.75 | 7.95 | 400 |
| 31 Oct 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 30 Oct 2024 | 7.80 | -0.05 | -0.64% | 7.80 | 7.80 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 8.00 | 7.80 | 8.00 | 1,488 | -0.10 | -1.26% |
| 1 Month | 7.95 | 8.80 | 7.05 | 8.06 | 845 | -0.10 | -1.26% |
| 3 Months | 7.60 | 8.80 | 7.05 | 7.85 | 485 | 0.25 | 3.29% |
| 6 Months | 6.25 | 8.80 | 5.20 | 7.13 | 575 | 1.60 | 25.60% |
| 1 Year | 3.90 | 8.80 | 3.90 | 6.06 | 798 | 3.95 | 101.28% |
| 3 Years | 3.40 | 8.80 | 3.22 | 5.94 | 774 | 4.45 | 130.88% |
| 5 Years | 3.40 | 8.80 | 3.22 | 5.94 | 774 | 4.45 | 130.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
