We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inspire Medical Systems Inc | TG:2DR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 1.26% | 128.25 | 129.10 | 130.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.25 | 128.25 | 128.25 | 30 | 17:20:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 127.15 | 0.00 | 0.00% | 127.15 | 127.15 | 0.00 |
| 17 Jul 2024 | 127.15 | 1.75 | 1.40% | 127.15 | 131.60 | 26 |
| 16 Jul 2024 | 125.40 | -0.45 | -0.36% | 125.40 | 125.40 | 1 |
| 15 Jul 2024 | 125.85 | 6.10 | 5.09% | 125.85 | 129.75 | 13 |
| 12 Jul 2024 | 119.75 | 0.00 | 0.00% | 119.75 | 119.75 | 0.00 |
| 11 Jul 2024 | 119.75 | 0.00 | 0.00% | 119.75 | 119.75 | 0.00 |
| 10 Jul 2024 | 119.75 | -7.25 | -5.71% | 119.75 | 119.75 | 80 |
| 09 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 08 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 05 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 04 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 03 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 02 Jul 2024 | 127.00 | 0.50 | 0.40% | 127.00 | 127.00 | 1 |
| 01 Jul 2024 | 126.50 | 2.50 | 2.02% | 126.50 | 126.50 | 1 |
| 28 Jun 2024 | 124.00 | -6.55 | -5.02% | 124.00 | 128.35 | 43 |
| 27 Jun 2024 | 130.55 | 6.10 | 4.90% | 130.55 | 130.75 | 7 |
| 26 Jun 2024 | 124.45 | 0.00 | 0.00% | 124.45 | 124.45 | 0.00 |
| 25 Jun 2024 | 124.45 | -4.10 | -3.19% | 124.45 | 124.45 | 20 |
| 24 Jun 2024 | 128.55 | -24.00 | -15.73% | 128.55 | 144.20 | 24 |
| 21 Jun 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 0.00 |
| 20 Jun 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 0.00 |
| 19 Jun 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.75 | 131.60 | 125.40 | 126.68 | 13 | -1.50 | -1.16% |
| 1 Month | 144.20 | 144.20 | 119.75 | 123.71 | 22 | -15.95 | -11.06% |
| 3 Months | 225.40 | 234.70 | 119.75 | 151.76 | 28 | -97.15 | -43.10% |
| 6 Months | 177.00 | 234.70 | 119.75 | 177.07 | 31 | -48.75 | -27.54% |
| 1 Year | 218.00 | 234.70 | 117.00 | 150.13 | 78 | -89.75 | -41.17% |
| 3 Years | 218.00 | 234.70 | 117.00 | 150.13 | 78 | -89.75 | -41.17% |
| 5 Years | 218.00 | 234.70 | 117.00 | 150.13 | 78 | -89.75 | -41.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
