We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inspire Medical Systems Inc | TG:2DR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.06% | 179.85 | 177.95 | 181.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 181.80 | 0.00 | 0.00% | 181.80 | 181.80 | 0.00 |
| 23 Jan 2025 | 181.80 | 7.50 | 4.30% | 181.80 | 184.60 | 48 |
| 22 Jan 2025 | 174.30 | 0.00 | 0.00% | 174.30 | 174.30 | 0.00 |
| 21 Jan 2025 | 174.30 | 0.00 | 0.00% | 174.30 | 174.30 | 0.00 |
| 20 Jan 2025 | 174.30 | 1.20 | 0.69% | 174.25 | 174.30 | 37 |
| 17 Jan 2025 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 0.00 |
| 16 Jan 2025 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 0.00 |
| 15 Jan 2025 | 173.10 | 1.60 | 0.93% | 173.10 | 173.10 | 1 |
| 14 Jan 2025 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 0.00 |
| 13 Jan 2025 | 171.50 | -34.30 | -16.67% | 171.50 | 180.00 | 16 |
| 10 Jan 2025 | 205.80 | 0.00 | 0.00% | 205.80 | 205.80 | 0.00 |
| 09 Jan 2025 | 205.80 | 0.00 | 0.00% | 205.80 | 205.80 | 0.00 |
| 08 Jan 2025 | 205.80 | 28.75 | 16.24% | 205.80 | 205.80 | 1 |
| 07 Jan 2025 | 177.05 | 0.00 | 0.00% | 177.05 | 177.05 | 0.00 |
| 06 Jan 2025 | 177.05 | 0.00 | 0.00% | 177.05 | 177.05 | 0.00 |
| 03 Jan 2025 | 177.05 | 0.00 | 0.00% | 177.05 | 177.05 | 0.00 |
| 02 Jan 2025 | 177.05 | 0.00 | 0.00% | 177.05 | 177.05 | 0.00 |
| 30 Dec 2024 | 177.05 | 0.00 | 0.00% | 177.05 | 177.05 | 0.00 |
| 27 Dec 2024 | 177.05 | 2.40 | 1.37% | 177.05 | 177.05 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
