We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASE Technology Holding CoLtd | TG:2DQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.91% | 10.90 | 10.70 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 20 Jun 2024 | 10.90 | -0.80 | -6.84% | 10.90 | 11.60 | 2,162 |
| 19 Jun 2024 | 11.70 | 0.80 | 7.34% | 11.50 | 11.70 | 665 |
| 18 Jun 2024 | 10.90 | 0.60 | 5.83% | 10.90 | 10.90 | 20 |
| 17 Jun 2024 | 10.30 | 0.45 | 4.57% | 10.30 | 10.30 | 250 |
| 14 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 13 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 12 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 11 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 10 Jun 2024 | 9.85 | -0.25 | -2.48% | 9.85 | 9.85 | 1 |
| 07 Jun 2024 | 10.10 | 0.20 | 2.02% | 10.10 | 10.10 | 4 |
| 06 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 05 Jun 2024 | 9.90 | 0.05 | 0.51% | 9.90 | 10.00 | 288 |
| 04 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 03 Jun 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 5 |
| 31 May 2024 | 9.80 | -0.40 | -3.92% | 9.80 | 10.40 | 416 |
| 30 May 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.40 | 316 |
| 29 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 28 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 27 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 24 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 23 May 2024 | 10.40 | 0.40 | 4.00% | 10.20 | 10.40 | 1,294 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 11.70 | 10.30 | 11.02 | 774 | 0.60 | 5.83% |
| 1 Month | 10.30 | 11.70 | 9.80 | 10.76 | 458 | 0.60 | 5.83% |
| 3 Months | 10.30 | 11.70 | 9.45 | 10.34 | 687 | 0.60 | 5.83% |
| 6 Months | 8.05 | 11.70 | 7.85 | 9.55 | 658 | 2.85 | 35.40% |
| 1 Year | 7.70 | 11.70 | 6.85 | 8.79 | 624 | 3.20 | 41.56% |
| 3 Years | 7.70 | 11.70 | 6.85 | 8.79 | 624 | 3.20 | 41.56% |
| 5 Years | 7.70 | 11.70 | 6.85 | 8.79 | 624 | 3.20 | 41.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
