We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASE Technology Holding CoLtd | TG:2DQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000001 | 0.00% | 10.20 | 10.10 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 15 Jan 2025 | 10.00 | -0.30 | -2.91% | 9.65 | 10.00 | 544 |
| 14 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 13 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 10 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 09 Jan 2025 | 10.30 | 0.45 | 4.57% | 10.30 | 11.20 | 8,562 |
| 08 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 07 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 06 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 03 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 02 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 30 Dec 2024 | 9.85 | -0.05 | -0.51% | 9.85 | 9.90 | 92 |
| 27 Dec 2024 | 9.90 | 0.25 | 2.59% | 9.75 | 10.20 | 201 |
| 23 Dec 2024 | 9.65 | -0.05 | -0.52% | 9.65 | 9.70 | 112 |
| 20 Dec 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 19 Dec 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.70 | 4 |
| 18 Dec 2024 | 9.75 | 0.25 | 2.63% | 9.70 | 9.90 | 5,204 |
| 17 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.65 | 10.00 | 544 | 0.199999 | 2.00% |
| 1 Month | 9.70 | 11.20 | 9.65 | 10.26 | 1,902 | 0.499999 | 5.15% |
| 3 Months | 9.50 | 11.20 | 8.80 | 9.74 | 726 | 0.699999 | 7.37% |
| 6 Months | 10.60 | 11.20 | 7.30 | 9.47 | 697 | -0.400001 | -3.77% |
| 1 Year | 8.30 | 11.90 | 7.30 | 9.70 | 664 | 1.90 | 22.89% |
| 3 Years | 7.70 | 11.90 | 6.85 | 9.18 | 646 | 2.50 | 32.47% |
| 5 Years | 7.70 | 11.90 | 6.85 | 9.18 | 646 | 2.50 | 32.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
