Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Acceptance Corp | TG:2D5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 490.00 | 472.00 | 492.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:53:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 19 Feb 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 18 Feb 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 17 Feb 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 14 Feb 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 13 Feb 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 12 Feb 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 11 Feb 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 10 Feb 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 07 Feb 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 06 Feb 2025 | 500.00 | 16.00 | 3.31% | 500.00 | 500.00 | 20 |
| 05 Feb 2025 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 0.00 |
| 04 Feb 2025 | 484.00 | -16.00 | -3.20% | 484.00 | 484.00 | 1 |
| 03 Feb 2025 | 500.00 | -10.00 | -1.96% | 500.00 | 500.00 | 21 |
| 31 Jan 2025 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 1 |
| 30 Jan 2025 | 510.00 | 20.00 | 4.08% | 510.00 | 510.00 | 20 |
| 29 Jan 2025 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0.00 |
| 28 Jan 2025 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0.00 |
| 27 Jan 2025 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0.00 |
| 24 Jan 2025 | 490.00 | -4.00 | -0.81% | 490.00 | 490.00 | 1 |
| 23 Jan 2025 | 494.00 | 20.00 | 4.22% | 494.00 | 494.00 | 1 |
| 22 Jan 2025 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 0.00 |
| 21 Jan 2025 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 490.00 | 510.00 | 484.00 | 502.88 | 11 | 0.00 | 0.00% |
| 3 Months | 480.00 | 510.00 | 440.00 | 495.07 | 6 | 10.00 | 2.08% |
| 6 Months | 424.00 | 510.00 | 380.00 | 432.42 | 74 | 66.00 | 15.57% |
| 1 Year | 505.00 | 525.00 | 380.00 | 440.20 | 51 | -15.00 | -2.97% |
| 3 Years | 488.00 | 550.00 | 380.00 | 442.95 | 39 | 2.00 | 0.41% |
| 5 Years | 488.00 | 550.00 | 380.00 | 442.95 | 39 | 2.00 | 0.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
