We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Acceptance Corp | TG:2D5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 446.00 | 438.00 | 450.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:55:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 0.00 |
| 14 Mar 2025 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 0.00 |
| 13 Mar 2025 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 0.00 |
| 12 Mar 2025 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 0.00 |
| 11 Mar 2025 | 426.00 | -20.00 | -4.48% | 426.00 | 426.00 | 4 |
| 10 Mar 2025 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 8 |
| 07 Mar 2025 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 0.00 |
| 06 Mar 2025 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 0.00 |
| 05 Mar 2025 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 0.00 |
| 04 Mar 2025 | 446.00 | -36.00 | -7.47% | 446.00 | 446.00 | 1 |
| 03 Mar 2025 | 482.00 | 22.00 | 4.78% | 482.00 | 482.00 | 1 |
| 28 Feb 2025 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 0.00 |
| 27 Feb 2025 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 0.00 |
| 26 Feb 2025 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 0.00 |
| 25 Feb 2025 | 460.00 | -24.00 | -4.96% | 460.00 | 460.00 | 1 |
| 24 Feb 2025 | 484.00 | -16.00 | -3.20% | 484.00 | 484.00 | 1 |
| 21 Feb 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 20 Feb 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 19 Feb 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 18 Feb 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
