We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Acceptance Corp | TG:2D5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 458.00 | 458.00 | 472.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 0.00 |
| 24 Jun 2024 | 464.00 | 22.00 | 4.98% | 464.00 | 464.00 | 1 |
| 21 Jun 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 0.00 |
| 20 Jun 2024 | 442.00 | 6.00 | 1.38% | 442.00 | 442.00 | 5 |
| 19 Jun 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 0.00 |
| 18 Jun 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 0.00 |
| 17 Jun 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 0.00 |
| 14 Jun 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 0.00 |
| 13 Jun 2024 | 436.00 | 6.00 | 1.40% | 436.00 | 436.00 | 1 |
| 12 Jun 2024 | 430.00 | -32.00 | -6.93% | 430.00 | 430.00 | 1 |
| 11 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0.00 |
| 10 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0.00 |
| 07 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0.00 |
| 06 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0.00 |
| 05 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0.00 |
| 04 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0.00 |
| 03 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0.00 |
| 31 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0.00 |
| 30 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0.00 |
| 29 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0.00 |
| 28 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0.00 |
| 27 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 442.00 | 464.00 | 442.00 | 445.67 | 3 | 16.00 | 3.62% |
| 1 Month | 430.00 | 464.00 | 430.00 | 442.50 | 2 | 28.00 | 6.51% |
| 3 Months | 494.00 | 510.00 | 430.00 | 491.28 | 27 | -36.00 | -7.29% |
| 6 Months | 476.00 | 550.00 | 430.00 | 493.31 | 19 | -18.00 | -3.78% |
| 1 Year | 488.00 | 550.00 | 384.00 | 473.89 | 18 | -30.00 | -6.15% |
| 3 Years | 488.00 | 550.00 | 384.00 | 473.89 | 18 | -30.00 | -6.15% |
| 5 Years | 488.00 | 550.00 | 384.00 | 473.89 | 18 | -30.00 | -6.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
