We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemours Co | TG:2CU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.77 | -2.98% | 25.07 | 24.87 | 25.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0.00 |
| 29 Apr 2024 | 25.22 | 0.12 | 0.48% | 25.22 | 25.22 | 20 |
| 26 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0.00 |
| 25 Apr 2024 | 25.10 | 0.43 | 1.74% | 24.73 | 25.10 | 61 |
| 24 Apr 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 0.00 |
| 23 Apr 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 0.00 |
| 22 Apr 2024 | 24.67 | -0.18 | -0.72% | 24.67 | 24.79 | 167 |
| 19 Apr 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0.00 |
| 18 Apr 2024 | 24.85 | 0.54 | 2.22% | 24.85 | 24.85 | 1 |
| 17 Apr 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 0.00 |
| 16 Apr 2024 | 24.31 | 0.04 | 0.16% | 24.31 | 24.31 | 70 |
| 15 Apr 2024 | 24.27 | -1.61 | -6.22% | 24.27 | 24.27 | 109 |
| 12 Apr 2024 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 0.00 |
| 11 Apr 2024 | 25.88 | 0.44 | 1.73% | 25.88 | 25.89 | 25 |
| 10 Apr 2024 | 25.44 | -0.29 | -1.13% | 25.41 | 25.66 | 1,046 |
| 09 Apr 2024 | 25.73 | 0.48 | 1.90% | 25.42 | 25.73 | 35 |
| 08 Apr 2024 | 25.25 | 0.33 | 1.32% | 25.25 | 25.26 | 920 |
| 05 Apr 2024 | 24.92 | -1.58 | -5.96% | 24.92 | 24.92 | 100 |
| 04 Apr 2024 | 26.50 | 1.22 | 4.83% | 26.50 | 26.85 | 104 |
| 03 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 0.00 |
| 02 Apr 2024 | 25.28 | 1.68 | 7.12% | 25.20 | 26.81 | 1,093 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.73 | 25.22 | 24.73 | 25.13 | 41 | 0.34 | 1.37% |
| 1 Month | 26.26 | 26.85 | 24.27 | 25.27 | 289 | -1.19 | -4.53% |
| 3 Months | 28.70 | 28.85 | 14.02 | 22.55 | 852 | -3.63 | -12.65% |
| 6 Months | 22.65 | 29.60 | 14.02 | 23.65 | 557 | 2.42 | 10.68% |
| 1 Year | 32.40 | 32.40 | 14.02 | 23.79 | 477 | -7.33 | -22.62% |
| 3 Years | 26.13 | 41.195 | 14.02 | 24.89 | 388 | -1.06 | -4.06% |
| 5 Years | 12.94 | 41.195 | 7.09 | 22.57 | 372 | 12.13 | 93.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
