We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CK Hutchison Holdings Limited | TG:2CK | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.045 | 0.91% | 5.016 | 4.921 | 5.016 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.016 | 5.016 | 5.016 | 132 | 08:30:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jan 2025 | 4.992 | -0.01 | -0.20% | 4.935 | 5.038 | 5,413 |
13 Jan 2025 | 5.002 | 0.00 | 0.00% | 5.00 | 5.066 | 3,225 |
10 Jan 2025 | 5.002 | -0.10 | -1.88% | 5.002 | 5.086 | 2,025 |
09 Jan 2025 | 5.098 | -0.01 | -0.12% | 5.042 | 5.098 | 355 |
08 Jan 2025 | 5.104 | 0.00 | -0.08% | 5.042 | 5.106 | 1,616 |
07 Jan 2025 | 5.108 | 0.04 | 0.75% | 5.052 | 5.108 | 1,184 |
06 Jan 2025 | 5.07 | -0.07 | -1.44% | 5.07 | 5.18 | 2,046 |
03 Jan 2025 | 5.144 | 0.09 | 1.82% | 5.09 | 5.188 | 2,802 |
02 Jan 2025 | 5.052 | 0.00 | 0.04% | 5.052 | 5.154 | 2,158 |
30 Dec 2024 | 5.05 | -0.14 | -2.66% | 5.05 | 5.138 | 423 |
27 Dec 2024 | 5.188 | 0.07 | 1.37% | 5.102 | 5.188 | 1,581 |
23 Dec 2024 | 5.118 | 0.02 | 0.39% | 5.056 | 5.142 | 20,086 |
20 Dec 2024 | 5.098 | -0.02 | -0.43% | 4.971 | 5.102 | 1,681 |
19 Dec 2024 | 5.12 | 0.02 | 0.39% | 5.038 | 5.136 | 5,262 |
18 Dec 2024 | 5.10 | 0.03 | 0.63% | 4.952 | 5.10 | 26,393 |
17 Dec 2024 | 5.068 | -0.06 | -1.21% | 5.012 | 5.132 | 10,430 |
16 Dec 2024 | 5.13 | -0.02 | -0.43% | 5.042 | 5.134 | 2,819 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions