We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CK Hutchison Holdings Limited | TG:2CK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.91% | 5.016 | 4.921 | 5.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.016 | 5.016 | 5.016 | 132 | 08:30:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4.992 | -0.01 | -0.20% | 4.935 | 5.038 | 5,413 |
| 13 Jan 2025 | 5.002 | 0.00 | 0.00% | 5.00 | 5.066 | 3,225 |
| 10 Jan 2025 | 5.002 | -0.10 | -1.88% | 5.002 | 5.086 | 2,025 |
| 09 Jan 2025 | 5.098 | -0.01 | -0.12% | 5.042 | 5.098 | 355 |
| 08 Jan 2025 | 5.104 | 0.00 | -0.08% | 5.042 | 5.106 | 1,616 |
| 07 Jan 2025 | 5.108 | 0.04 | 0.75% | 5.052 | 5.108 | 1,184 |
| 06 Jan 2025 | 5.07 | -0.07 | -1.44% | 5.07 | 5.18 | 2,046 |
| 03 Jan 2025 | 5.144 | 0.09 | 1.82% | 5.09 | 5.188 | 2,802 |
| 02 Jan 2025 | 5.052 | 0.00 | 0.04% | 5.052 | 5.154 | 2,158 |
| 30 Dec 2024 | 5.05 | -0.14 | -2.66% | 5.05 | 5.138 | 423 |
| 27 Dec 2024 | 5.188 | 0.07 | 1.37% | 5.102 | 5.188 | 1,581 |
| 23 Dec 2024 | 5.118 | 0.02 | 0.39% | 5.056 | 5.142 | 20,086 |
| 20 Dec 2024 | 5.098 | -0.02 | -0.43% | 4.971 | 5.102 | 1,681 |
| 19 Dec 2024 | 5.12 | 0.02 | 0.39% | 5.038 | 5.136 | 5,262 |
| 18 Dec 2024 | 5.10 | 0.03 | 0.63% | 4.952 | 5.10 | 26,393 |
| 17 Dec 2024 | 5.068 | -0.06 | -1.21% | 5.012 | 5.132 | 10,430 |
| 16 Dec 2024 | 5.13 | -0.02 | -0.43% | 5.042 | 5.134 | 2,819 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
