We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CK Hutchison Holdings Limited | TG:2CK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.058 | 1.11% | 5.26 | 5.182 | 5.266 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.26 | 5.26 | 5.26 | 1,200 | 15:52:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 5.20 | -0.05 | -0.99% | 5.20 | 5.28 | 12,023 |
| 09 Dec 2024 | 5.252 | 0.13 | 2.58% | 5.18 | 5.344 | 20,663 |
| 06 Dec 2024 | 5.12 | 0.07 | 1.39% | 5.108 | 5.216 | 1,480 |
| 05 Dec 2024 | 5.05 | -0.10 | -2.02% | 5.05 | 5.168 | 695 |
| 04 Dec 2024 | 5.154 | 0.20 | 4.02% | 5.154 | 5.176 | 408 |
| 03 Dec 2024 | 4.955 | 0.01 | 0.12% | 4.903 | 5.006 | 10,947 |
| 02 Dec 2024 | 4.949 | 0.09 | 1.81% | 4.882 | 4.949 | 4,272 |
| 29 Nov 2024 | 4.861 | -0.04 | -0.80% | 4.861 | 4.949 | 835 |
| 28 Nov 2024 | 4.90 | 0.07 | 1.43% | 4.851 | 4.905 | 47 |
| 27 Nov 2024 | 4.831 | -0.02 | -0.41% | 4.831 | 4.949 | 815 |
| 26 Nov 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.861 | 1,111 |
| 25 Nov 2024 | 4.851 | -0.09 | -1.80% | 4.851 | 4.94 | 2,315 |
| 22 Nov 2024 | 4.94 | 0.06 | 1.23% | 4.876 | 4.94 | 8,075 |
| 21 Nov 2024 | 4.88 | -0.05 | -1.01% | 4.851 | 4.949 | 5,689 |
| 20 Nov 2024 | 4.93 | 0.02 | 0.43% | 4.851 | 4.949 | 5,245 |
| 19 Nov 2024 | 4.909 | 0.00 | 0.00% | 4.845 | 4.909 | 1,132 |
| 18 Nov 2024 | 4.909 | 0.05 | 0.99% | 4.831 | 4.909 | 4,048 |
| 15 Nov 2024 | 4.861 | 0.09 | 1.99% | 4.851 | 4.909 | 6,328 |
| 14 Nov 2024 | 4.766 | -0.06 | -1.26% | 4.764 | 4.839 | 2,668 |
| 13 Nov 2024 | 4.827 | -0.07 | -1.47% | 4.811 | 4.879 | 2,696 |
| 12 Nov 2024 | 4.899 | 0.01 | 0.18% | 4.832 | 4.899 | 1,774 |
| 11 Nov 2024 | 4.89 | 0.02 | 0.39% | 4.841 | 4.949 | 2,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.176 | 5.344 | 5.05 | 5.22 | 7,054 | 0.084 | 1.62% |
| 1 Month | 4.816 | 5.344 | 4.764 | 5.03 | 4,575 | 0.444 | 9.22% |
| 3 Months | 4.90 | 5.40 | 4.764 | 5.09 | 5,255 | 0.36 | 7.35% |
| 6 Months | 4.543 | 5.40 | 4.343 | 4.85 | 5,782 | 0.717 | 15.78% |
| 1 Year | 4.739 | 5.40 | 4.21 | 4.78 | 6,248 | 0.521 | 10.99% |
| 3 Years | 5.078 | 5.40 | 4.21 | 4.79 | 5,555 | 0.182 | 3.58% |
| 5 Years | 5.078 | 5.40 | 4.21 | 4.79 | 5,555 | 0.182 | 3.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
