ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

2CK CK Hutchison Holdings Limited

5.016
0.045 (0.91%)
08:30:19 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CK Hutchison Holdings Limited TG:2CK Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.045 0.91% 5.016 4.921 5.016
High Price Low Price Open Price Shares Traded Last Trade
5.016 5.016 5.016 132 08:30:19

CK Hutchison (2CK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20254.992-0.01-0.20%4.9355.0385,413
13 Jan 20255.0020.000.00%5.005.0663,225
10 Jan 20255.002-0.10-1.88%5.0025.0862,025
09 Jan 20255.098-0.01-0.12%5.0425.098355
08 Jan 20255.1040.00-0.08%5.0425.1061,616
07 Jan 20255.1080.040.75%5.0525.1081,184
06 Jan 20255.07-0.07-1.44%5.075.182,046
03 Jan 20255.1440.091.82%5.095.1882,802
02 Jan 20255.0520.000.04%5.0525.1542,158
30 Dec 20245.05-0.14-2.66%5.055.138423
27 Dec 20245.1880.071.37%5.1025.1881,581
23 Dec 20245.1180.020.39%5.0565.14220,086
20 Dec 20245.098-0.02-0.43%4.9715.1021,681
19 Dec 20245.120.020.39%5.0385.1365,262
18 Dec 20245.100.030.63%4.9525.1026,393
17 Dec 20245.068-0.06-1.21%5.0125.13210,430
16 Dec 20245.13-0.02-0.43%5.0425.1342,819
Download more CK Hutchison Holdings Limited Historical Data

CK Hutchison Holdings Limited (2CK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock