We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOS Limited | TG:2C30 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.129 | 7.129 | 7.129 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 6.806 | 0.00 | 0.00% | 6.806 | 6.806 | 0.00 |
| 27 Dec 2024 | 6.806 | 0.25 | 3.73% | 6.806 | 6.806 | 1 |
| 23 Dec 2024 | 6.561 | 0.00 | 0.00% | 6.561 | 6.561 | 0.00 |
| 20 Dec 2024 | 6.561 | -0.24 | -3.49% | 6.561 | 6.561 | 25 |
| 19 Dec 2024 | 6.798 | -0.90 | -11.66% | 6.403 | 6.798 | 113 |
| 18 Dec 2024 | 7.695 | 0.00 | 0.00% | 7.695 | 7.695 | 0.00 |
| 17 Dec 2024 | 7.695 | 0.00 | 0.00% | 7.695 | 7.695 | 0.00 |
| 16 Dec 2024 | 7.695 | -0.35 | -4.37% | 7.695 | 7.695 | 129 |
| 13 Dec 2024 | 8.047 | 0.00 | 0.00% | 8.047 | 8.047 | 0.00 |
| 12 Dec 2024 | 8.047 | 0.68 | 9.20% | 7.979 | 8.047 | 117 |
| 11 Dec 2024 | 7.369 | -1.19 | -13.89% | 7.369 | 7.80 | 1,865 |
| 10 Dec 2024 | 8.558 | 0.00 | 0.00% | 8.558 | 8.558 | 0.00 |
| 09 Dec 2024 | 8.558 | -0.25 | -2.87% | 8.558 | 8.80 | 125 |
| 06 Dec 2024 | 8.811 | 0.38 | 4.56% | 8.811 | 8.811 | 100 |
| 05 Dec 2024 | 8.427 | -1.34 | -13.68% | 8.427 | 10.20 | 1,319 |
| 04 Dec 2024 | 9.762 | -1.14 | -10.47% | 9.762 | 9.762 | 26 |
| 03 Dec 2024 | 10.904 | -1.27 | -10.42% | 10.542 | 10.904 | 101 |
| 02 Dec 2024 | 12.172 | 0.46 | 3.93% | 11.90 | 13.72 | 693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
