We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOS Limited | TG:2C3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.74 | 0.735 | 0.755 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:45:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 24 Jun 2024 | 0.74 | 0.015 | 2.07% | 0.74 | 0.74 | 108 |
| 21 Jun 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.00 |
| 20 Jun 2024 | 0.725 | -0.035 | -4.61% | 0.725 | 0.725 | 25 |
| 19 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.00 |
| 18 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.00 |
| 17 Jun 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 5,000 |
| 14 Jun 2024 | 0.75 | -0.055 | -6.83% | 0.75 | 0.75 | 14 |
| 13 Jun 2024 | 0.805 | 0.025 | 3.21% | 0.805 | 0.82 | 106 |
| 12 Jun 2024 | 0.78 | -0.025 | -3.11% | 0.78 | 0.78 | 1 |
| 11 Jun 2024 | 0.805 | -0.045 | -5.29% | 0.805 | 0.805 | 1 |
| 10 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 07 Jun 2024 | 0.85 | 0.02 | 2.41% | 0.85 | 0.85 | 119 |
| 06 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 05 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 04 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 5 |
| 03 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 31 May 2024 | 0.83 | -0.04 | -4.60% | 0.83 | 0.83 | 180 |
| 30 May 2024 | 0.87 | -0.03 | -3.33% | 0.87 | 0.87 | 3,281 |
| 29 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 28 May 2024 | 0.90 | -0.17 | -15.89% | 0.895 | 0.915 | 5,001 |
| 27 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
