We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barnes and Noble Education Inc | TG:2BN0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.18 | 8.88 | 9.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.70 | 9.08 | 9.08 | 73 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.70 | 1.24 | 14.66% | 9.08 | 9.70 | 73 |
| 25 Jul 2024 | 8.46 | -1.04 | -10.95% | 8.46 | 8.56 | 900 |
| 24 Jul 2024 | 9.50 | 0.38 | 4.17% | 9.38 | 9.50 | 4 |
| 23 Jul 2024 | 9.12 | -0.22 | -2.36% | 9.12 | 9.32 | 296 |
| 22 Jul 2024 | 9.34 | 0.58 | 6.62% | 8.88 | 9.34 | 268 |
| 19 Jul 2024 | 8.76 | -0.74 | -7.79% | 8.76 | 10.15 | 1,015 |
| 18 Jul 2024 | 9.50 | 1.88 | 24.67% | 7.60 | 9.50 | 702 |
| 17 Jul 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 0.00 |
| 16 Jul 2024 | 7.62 | -0.20 | -2.56% | 7.62 | 7.62 | 10 |
| 15 Jul 2024 | 7.82 | 0.22 | 2.89% | 7.52 | 7.82 | 20 |
| 12 Jul 2024 | 7.60 | 0.46 | 6.44% | 7.60 | 7.86 | 375 |
| 11 Jul 2024 | 7.14 | 0.24 | 3.48% | 7.14 | 8.06 | 11,551 |
| 10 Jul 2024 | 6.90 | 0.20 | 2.99% | 6.90 | 6.90 | 50 |
| 09 Jul 2024 | 6.70 | 0.22 | 3.40% | 6.64 | 7.00 | 2,491 |
| 08 Jul 2024 | 6.48 | 0.54 | 9.09% | 6.00 | 6.60 | 4,890 |
| 05 Jul 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0.00 |
| 04 Jul 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0.00 |
| 03 Jul 2024 | 5.94 | -0.42 | -6.60% | 5.94 | 6.62 | 530 |
| 02 Jul 2024 | 6.36 | 0.70 | 12.37% | 5.72 | 6.36 | 2,115 |
| 01 Jul 2024 | 5.66 | -0.40 | -6.60% | 5.66 | 5.88 | 10 |
| 28 Jun 2024 | 6.06 | 0.18 | 3.06% | 6.06 | 6.06 | 20 |
| 27 Jun 2024 | 5.88 | -0.36 | -5.77% | 5.80 | 6.26 | 1,571 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.15 | 8.46 | 8.76 | 497 | -0.97 | -9.56% |
| 1 Month | 6.06 | 10.15 | 5.66 | 7.11 | 1,485 | 3.12 | 51.49% |
| 3 Months | 6.54 | 10.15 | 5.66 | 6.96 | 1,290 | 2.64 | 40.37% |
| 6 Months | 6.54 | 10.15 | 5.66 | 6.96 | 1,290 | 2.64 | 40.37% |
| 1 Year | 6.54 | 10.15 | 5.66 | 6.96 | 1,290 | 2.64 | 40.37% |
| 3 Years | 6.54 | 10.15 | 5.66 | 6.96 | 1,290 | 2.64 | 40.37% |
| 5 Years | 6.54 | 10.15 | 5.66 | 6.96 | 1,290 | 2.64 | 40.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
