We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barnes and Noble Education Inc | TG:2BN0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.82 | 8.50 | 9.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:06:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 8.82 | -0.18 | -2.00% | 8.82 | 8.82 | 150 |
| 17 Mar 2025 | 9.00 | 0.42 | 4.90% | 9.00 | 9.00 | 1 |
| 14 Mar 2025 | 8.58 | 0.08 | 0.94% | 8.58 | 8.58 | 1 |
| 13 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 12 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 11 Mar 2025 | 8.50 | 0.42 | 5.20% | 8.50 | 8.50 | 700 |
| 10 Mar 2025 | 8.08 | -0.12 | -1.46% | 8.08 | 8.08 | 150 |
| 07 Mar 2025 | 8.20 | -0.26 | -3.07% | 8.20 | 8.56 | 1,810 |
| 06 Mar 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0.00 |
| 05 Mar 2025 | 8.46 | -0.28 | -3.20% | 8.46 | 8.46 | 220 |
| 04 Mar 2025 | 8.74 | -0.66 | -7.02% | 8.66 | 8.74 | 317 |
| 03 Mar 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 28 Feb 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 27 Feb 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 26 Feb 2025 | 9.40 | -0.80 | -7.84% | 9.40 | 9.40 | 153 |
| 25 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 24 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 21 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 20 Feb 2025 | 10.20 | -0.25 | -2.39% | 10.20 | 10.20 | 100 |
| 19 Feb 2025 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.58 | 9.00 | 8.58 | 8.82 | 51 | 0.24 | 2.80% |
| 1 Month | 10.20 | 10.20 | 8.08 | 8.45 | 360 | -1.38 | -13.53% |
| 3 Months | 9.98 | 11.30 | 8.08 | 9.28 | 195 | -1.16 | -11.62% |
| 6 Months | 9.98 | 12.05 | 8.04 | 10.02 | 300 | -1.16 | -11.62% |
| 1 Year | 6.54 | 12.60 | 5.66 | 8.60 | 527 | 2.28 | 34.86% |
| 3 Years | 6.54 | 12.60 | 5.66 | 8.60 | 527 | 2.28 | 34.86% |
| 5 Years | 6.54 | 12.60 | 5.66 | 8.60 | 527 | 2.28 | 34.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
