Barnes & Noble Education Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Barnes & Noble Education Inc	TG:2BN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.284	-40.00%	0.426	0.414	0.454

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.73	0.412	0.69	149,056	22:50:15

Barnes & Noble Education (2BN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.442	-0.243	-35.47%	0.412	0.73	149,056
30 May 2024	0.685	0.04	6.20%	0.595	0.685	62,679
29 May 2024	0.645	0.045	7.50%	0.53	0.725	219,363
28 May 2024	0.60	0.126	26.58%	0.462	0.67	207,692
27 May 2024	0.474	-0.051	-9.71%	0.444	0.54	136,721
24 May 2024	0.525	-0.195	-27.08%	0.515	0.655	120,181
23 May 2024	0.72	-0.31	-30.10%	0.515	0.845	518,208
22 May 2024	1.03	0.52	101.96%	0.745	1.23	801,271
21 May 2024	0.51	0.248	94.66%	0.236	0.685	186,914
20 May 2024	0.262	-0.236	-47.39%	0.25	0.398	142,217
17 May 2024	0.498	0.335	205.52%	0.166	0.55	49,788
16 May 2024	0.163	-0.01	-5.78%	0.163	0.185	33,023
15 May 2024	0.173	-0.001	-0.57%	0.158	0.194	9,300
14 May 2024	0.174	0.007	4.19%	0.17	0.181	13,358
13 May 2024	0.167	-0.107	-39.05%	0.15	0.19	23,254
10 May 2024	0.274	-0.032	-10.46%	0.26	0.332	30,222
09 May 2024	0.306	0.038	14.18%	0.296	0.348	36,459
08 May 2024	0.268	0.048	21.82%	0.224	0.268	32,334
07 May 2024	0.22	-0.012	-5.17%	0.22	0.22	2,000
06 May 2024	0.232	0.032	16.00%	0.208	0.232	1,500
03 May 2024	0.20	0.00	0.00%	0.20	0.208	974

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.565	0.73	0.412	0.585212	149,327	-0.139	-24.60%
1 Month	0.208	1.23	0.15	0.698403	131,373	0.218	104.81%
3 Months	0.72	1.23	0.15	0.681865	74,080	-0.294	-40.83%
6 Months	1.21	2.02	0.15	0.684351	50,095	-0.784	-64.79%
1 Year	1.11	2.02	0.15	0.685703	40,721	-0.684	-61.62%
3 Years	1.11	2.02	0.15	0.685703	40,721	-0.684	-61.62%
5 Years	1.11	2.02	0.15	0.685703	40,721	-0.684	-61.62%