ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
HCA Healthcare Inc	TG:2BH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.40	0.43%	326.90	326.30	327.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:16

HCA Healthcare (2BH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	326.70	0.00	0.00%	326.70	326.70	0.00
25 Jul 2024	326.70	11.90	3.78%	324.00	326.70	138
24 Jul 2024	314.80	0.10	0.03%	311.40	314.80	31
23 Jul 2024	314.70	18.80	6.35%	299.90	320.10	62
22 Jul 2024	295.90	2.40	0.82%	295.90	295.90	1
19 Jul 2024	293.50	-1.50	-0.51%	293.50	293.50	2
18 Jul 2024	295.00	1.80	0.61%	295.00	299.10	49
17 Jul 2024	293.20	0.00	0.00%	293.20	293.20	0.00
16 Jul 2024	293.20	1.50	0.51%	289.80	293.20	8
15 Jul 2024	291.70	-0.70	-0.24%	290.90	300.00	16
12 Jul 2024	292.40	0.00	0.00%	292.40	292.40	0.00
11 Jul 2024	292.40	2.60	0.90%	289.30	292.40	19
10 Jul 2024	289.80	-4.10	-1.40%	289.80	294.30	5
09 Jul 2024	293.90	1.70	0.58%	290.70	295.00	36
08 Jul 2024	292.20	-9.80	-3.25%	291.00	297.30	242
05 Jul 2024	302.00	-0.60	-0.20%	302.00	302.00	1
04 Jul 2024	302.60	5.00	1.68%	301.80	302.90	16
03 Jul 2024	297.60	2.80	0.95%	297.60	299.00	11
02 Jul 2024	294.80	-6.90	-2.29%	291.50	294.80	20
01 Jul 2024	301.70	0.90	0.30%	299.80	301.70	5
28 Jun 2024	300.80	-18.70	-5.85%	300.70	322.40	12
27 Jun 2024	319.50	0.00	0.00%	319.50	319.50	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	293.50	326.70	293.50	321.53	47	33.40	11.38%
1 Month	322.40	326.70	289.30	303.31	37	4.50	1.40%
3 Months	288.20	326.70	286.40	302.37	31	38.70	13.43%
6 Months	264.00	326.70	260.00	295.72	29	62.90	23.83%
1 Year	256.50	326.70	208.30	260.98	38	70.40	27.45%
3 Years	256.50	326.70	208.30	260.98	38	70.40	27.45%
5 Years	256.50	326.70	208.30	260.98	38	70.40	27.45%