We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BFF Bank SpA | TG:2BF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.22% | 8.88 | 8.835 | 8.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.885 | 8.88 | 8.885 | 1,550 | 20:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.88 | -0.01 | -0.11% | 8.88 | 8.885 | 1,550 |
| 25 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0.00 |
| 24 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0.00 |
| 21 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0.00 |
| 20 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0.00 |
| 19 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0.00 |
| 18 Jun 2024 | 8.89 | 0.09 | 1.02% | 8.825 | 8.89 | 501 |
| 17 Jun 2024 | 8.80 | -0.03 | -0.28% | 8.585 | 8.915 | 2,595 |
| 14 Jun 2024 | 8.825 | -0.16 | -1.78% | 8.825 | 8.875 | 958 |
| 13 Jun 2024 | 8.985 | 0.00 | 0.00% | 8.985 | 8.985 | 0.00 |
| 12 Jun 2024 | 8.985 | -0.13 | -1.37% | 8.985 | 8.985 | 200 |
| 11 Jun 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0.00 |
| 10 Jun 2024 | 9.11 | -0.03 | -0.27% | 9.055 | 9.11 | 341 |
| 07 Jun 2024 | 9.135 | 0.16 | 1.78% | 9.135 | 9.135 | 18 |
| 06 Jun 2024 | 8.975 | 0.00 | 0.00% | 8.975 | 8.975 | 0.00 |
| 05 Jun 2024 | 8.975 | 0.03 | 0.28% | 8.975 | 8.975 | 2,204 |
| 04 Jun 2024 | 8.95 | -0.24 | -2.56% | 8.95 | 8.95 | 200 |
| 03 Jun 2024 | 9.185 | -0.03 | -0.27% | 9.185 | 9.185 | 100 |
| 31 May 2024 | 9.21 | 0.44 | 4.96% | 9.21 | 9.21 | 40 |
| 30 May 2024 | 8.775 | -0.03 | -0.28% | 8.775 | 8.775 | 1,600 |
| 29 May 2024 | 8.80 | -0.33 | -3.56% | 8.80 | 8.815 | 8,400 |
| 28 May 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 0.00 |
| 27 May 2024 | 9.125 | -0.13 | -1.40% | 9.125 | 9.265 | 1,432 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 8.885 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.815 | 9.21 | 8.585 | 8.84 | 1,424 | 0.065 | 0.74% |
| 3 Months | 12.33 | 12.93 | 7.145 | 10.09 | 1,646 | -3.45 | -27.98% |
| 6 Months | 10.28 | 12.93 | 7.145 | 10.33 | 1,161 | -1.40 | -13.62% |
| 1 Year | 9.885 | 12.93 | 7.145 | 10.14 | 947 | -1.01 | -10.17% |
| 3 Years | 9.885 | 12.93 | 7.145 | 10.14 | 947 | -1.01 | -10.17% |
| 5 Years | 9.885 | 12.93 | 7.145 | 10.14 | 947 | -1.01 | -10.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
