We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Panther Minerals Inc | TG:2BC0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.011 | 3.87% | 0.295 | 0.265 | 0.325 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.275 | 0.252 | 0.275 | 6,500 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.252 | 0.006 | 2.44% | 0.252 | 0.275 | 6,500 |
30 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.00 |
29 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.00 |
28 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 136 |
27 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.00 |
24 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.00 |
23 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.00 |
22 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.00 |
21 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.00 |
20 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.00 |
17 May 2024 | 0.246 | -0.013 | -5.02% | 0.246 | 0.246 | 363 |
16 May 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.00 |
15 May 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.00 |
14 May 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 500 |
13 May 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.00 |
10 May 2024 | 0.259 | -0.008 | -3.00% | 0.259 | 0.27 | 6,142 |
09 May 2024 | 0.267 | 0.00 | 0.00% | 0.267 | 0.267 | 0.00 |
08 May 2024 | 0.267 | 0.00 | 0.00% | 0.267 | 0.267 | 0.00 |
07 May 2024 | 0.267 | 0.052 | 24.19% | 0.267 | 0.267 | 1,000 |
06 May 2024 | 0.215 | -0.054 | -20.07% | 0.215 | 0.215 | 1,590 |
03 May 2024 | 0.269 | 0.0695 | 34.84% | 0.269 | 0.269 | 6,841 |
02 May 2024 | 0.1995 | -0.0125 | -5.90% | 0.1995 | 0.1995 | 200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.246 | 0.275 | 0.246 | 0.246 | 136 | 0.049 | 19.92% |
1 Month | 0.269 | 0.275 | 0.215 | 0.258998 | 2,367 | 0.026 | 9.67% |
3 Months | 0.1938 | 0.275 | 0.1938 | 0.227734 | 3,110 | 0.1012 | 52.22% |
6 Months | 0.006 | 0.275 | 0.003 | 0.024093 | 17,100 | 0.289 | 4,816.67% |
1 Year | 0.035 | 0.275 | 0.003 | 0.022428 | 17,347 | 0.26 | 742.86% |
3 Years | 0.035 | 0.275 | 0.003 | 0.022428 | 17,347 | 0.26 | 742.86% |
5 Years | 0.035 | 0.275 | 0.003 | 0.022428 | 17,347 | 0.26 | 742.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions