Panther Minerals Inc Share Price History - Historical Data for 2BC0

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Panther Minerals Inc (2BC0)
Panther Minerals Inc (2BC0) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Panther Minerals Inc	TG:2BC0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	11.76%	0.0285	0.022	0.0285

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0285	0.022	0.028	54,500	18:21:07

Panther Minerals (2BC0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.0285	0.003	11.77%	0.0285	0.0285	4,000
30 Dec 2024	0.0255	0.0065	34.21%	0.0195	0.0255	71,501
27 Dec 2024	0.019	-0.003	-13.64%	0.019	0.0235	70,205
23 Dec 2024	0.022	-0.0035	-13.73%	0.019	0.022	181,119
20 Dec 2024	0.0255	-0.002	-7.27%	0.01	0.027	1,084,295
19 Dec 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.00
18 Dec 2024	0.0275	-0.0045	-14.06%	0.0275	0.0315	27,000
17 Dec 2024	0.032	0.0035	12.28%	0.032	0.032	3,000
16 Dec 2024	0.0285	0.00	0.00%	0.0275	0.0285	8,200
13 Dec 2024	0.0285	0.001	3.64%	0.027	0.0285	101,200
12 Dec 2024	0.0275	0.00	0.00%	0.0275	0.032	2,100
11 Dec 2024	0.0275	-0.0045	-14.06%	0.0275	0.0275	3,000
10 Dec 2024	0.032	0.001	3.23%	0.032	0.0345	16,150
09 Dec 2024	0.031	-0.001	-3.13%	0.0275	0.032	85,652
06 Dec 2024	0.032	0.00	0.00%	0.0305	0.036	9,303
05 Dec 2024	0.032	-0.004	-11.11%	0.0265	0.032	15,500
04 Dec 2024	0.036	0.0035	10.77%	0.0305	0.036	82,334
03 Dec 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.00

Download more Panther Minerals Inc Historical Data

Panther Minerals Inc (2BC0) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0235	0.0285	0.019	0.02245	48,569	0.005	21.28%
1 Month	0.036	0.036	0.01	0.025482	119,052	-0.0075	-20.83%
3 Months	0.0635	0.076	0.01	0.033837	78,803	-0.035	-55.12%
6 Months	0.362	0.456	0.01	0.097236	54,424	-0.3335	-92.13%
1 Year	0.011	0.456	0.004	0.098095	47,126	0.0175	159.09%
3 Years	0.035	0.456	0.003	0.091595	42,094	-0.0065	-18.57%
5 Years	0.035	0.456	0.003	0.091595	42,094	-0.0065	-18.57%

Panther Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions