Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BAIC Motor Corporation Limited | TG:2B5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.292 | 0.2781 | 0.2867 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:36:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.2971 | 0.0167 | 5.96% | 0.2863 | 0.2979 | 274,217 |
| 20 Nov 2024 | 0.2804 | 0.0015 | 0.54% | 0.2743 | 0.2835 | 374,219 |
| 19 Nov 2024 | 0.2789 | 0.0088 | 3.26% | 0.2711 | 0.2789 | 29,700 |
| 18 Nov 2024 | 0.2701 | 0.004 | 1.50% | 0.2701 | 0.2785 | 87,722 |
| 15 Nov 2024 | 0.2661 | 0.005 | 1.91% | 0.2661 | 0.2661 | 979 |
| 14 Nov 2024 | 0.2611 | -0.01 | -3.69% | 0.2611 | 0.265 | 51,000 |
| 13 Nov 2024 | 0.2711 | -0.001 | -0.37% | 0.2711 | 0.2814 | 17,000 |
| 12 Nov 2024 | 0.2721 | 0.0022 | 0.82% | 0.2721 | 0.2819 | 183,248 |
| 11 Nov 2024 | 0.2699 | 0.0108 | 4.17% | 0.258 | 0.2699 | 249,313 |
| 08 Nov 2024 | 0.2591 | -0.0003 | -0.12% | 0.2591 | 0.265 | 88,000 |
| 07 Nov 2024 | 0.2594 | 0.0084 | 3.35% | 0.2578 | 0.261 | 279,211 |
| 06 Nov 2024 | 0.251 | 0.0011 | 0.44% | 0.251 | 0.2593 | 235,799 |
| 05 Nov 2024 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0.00 |
| 04 Nov 2024 | 0.2499 | -0.0004 | -0.16% | 0.2429 | 0.2512 | 2,673 |
| 01 Nov 2024 | 0.2503 | 0.00 | 0.00% | 0.2503 | 0.2503 | 0.00 |
| 31 Oct 2024 | 0.2503 | 0.0067 | 2.75% | 0.249 | 0.2529 | 50,291 |
| 30 Oct 2024 | 0.2436 | -0.0127 | -4.96% | 0.2436 | 0.253 | 13,376 |
| 29 Oct 2024 | 0.2563 | 0.0133 | 5.47% | 0.2563 | 0.2563 | 4,000 |
| 28 Oct 2024 | 0.243 | 0.0009 | 0.37% | 0.24 | 0.2431 | 47,000 |
| 25 Oct 2024 | 0.2421 | -0.0058 | -2.34% | 0.2421 | 0.2421 | 10,008 |
| 24 Oct 2024 | 0.2479 | 0.0016 | 0.65% | 0.2421 | 0.2479 | 10,100 |
| 23 Oct 2024 | 0.2463 | -0.0035 | -1.40% | 0.2463 | 0.257 | 107,300 |
| 22 Oct 2024 | 0.2498 | 0.0097 | 4.04% | 0.2498 | 0.25 | 78,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2661 | 0.2979 | 0.2661 | 0.285117 | 153,367 | 0.0259 | 9.73% |
| 1 Month | 0.2421 | 0.2979 | 0.24 | 0.270059 | 110,986 | 0.0499 | 20.61% |
| 3 Months | 0.2188 | 0.2979 | 0.2025 | 0.254904 | 100,270 | 0.0732 | 33.46% |
| 6 Months | 0.2754 | 0.2979 | 0.2025 | 0.25089 | 67,648 | 0.0166 | 6.03% |
| 1 Year | 0.27 | 0.3279 | 0.2025 | 0.260522 | 64,830 | 0.022 | 8.15% |
| 3 Years | 0.256 | 0.3279 | 0.2025 | 0.262098 | 60,651 | 0.036 | 14.06% |
| 5 Years | 0.256 | 0.3279 | 0.2025 | 0.262098 | 60,651 | 0.036 | 14.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
