BAIC Motor Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BAIC Motor Corporation Limited	TG:2B5	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	0.20%	0.2505	0.2521	0.2591

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2505	0.2505	0.2505	500	10:30:00

BAIC Motor (2B5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.2501	-0.0113	-4.32%	0.2501	0.26	30,200
14 Jun 2024	0.2614	0.0014	0.54%	0.2526	0.2614	141,600
13 Jun 2024	0.26	0.0023	0.89%	0.2599	0.26	49,000
12 Jun 2024	0.2577	0.0026	1.02%	0.251	0.2577	98,400
11 Jun 2024	0.2551	0.0017	0.67%	0.255	0.2592	7,300
10 Jun 2024	0.2534	-0.0055	-2.12%	0.2532	0.26	13,300
07 Jun 2024	0.2589	0.00	0.00%	0.2589	0.2589	0.00
06 Jun 2024	0.2589	-0.0012	-0.46%	0.2517	0.2628	83,832
05 Jun 2024	0.2601	-0.008	-2.98%	0.2601	0.2661	503
04 Jun 2024	0.2681	0.0016	0.60%	0.2601	0.2681	57,522
03 Jun 2024	0.2665	0.0049	1.87%	0.2601	0.267	4,654
31 May 2024	0.2616	-0.0016	-0.61%	0.2589	0.2647	28,654
30 May 2024	0.2632	-0.0034	-1.28%	0.2601	0.2632	3,022
29 May 2024	0.2666	0.005	1.91%	0.2621	0.2666	11,001
28 May 2024	0.2616	-0.0041	-1.54%	0.2616	0.2699	21,993
27 May 2024	0.2657	0.00	0.00%	0.2657	0.2657	0.00
24 May 2024	0.2657	-0.0068	-2.50%	0.2601	0.2664	23,200
23 May 2024	0.2725	0.0044	1.64%	0.2653	0.2754	18,679
22 May 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.00
21 May 2024	0.2681	-0.0138	-4.90%	0.2681	0.2747	47,981
20 May 2024	0.2819	0.0086	3.15%	0.2735	0.2828	42,251

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%