We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BAIC Motor Corporation Limited | TG:2B5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -0.88% | 0.27 | 0.2692 | 0.2749 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 10,000 | 15:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.2749 | 0.00 | 0.00% | 0.2717 | 0.2749 | 10,498 |
| 17 Jan 2025 | 0.2749 | 0.0055 | 2.04% | 0.2671 | 0.2749 | 6,487 |
| 16 Jan 2025 | 0.2694 | -0.0045 | -1.64% | 0.2694 | 0.2777 | 1,039 |
| 15 Jan 2025 | 0.2739 | 0.0078 | 2.93% | 0.2739 | 0.2739 | 350 |
| 14 Jan 2025 | 0.2661 | 0.0018 | 0.68% | 0.2661 | 0.2759 | 40,579 |
| 13 Jan 2025 | 0.2643 | 0.0042 | 1.61% | 0.2643 | 0.2643 | 1,600 |
| 10 Jan 2025 | 0.2601 | -0.0118 | -4.34% | 0.2601 | 0.2667 | 10,604 |
| 09 Jan 2025 | 0.2719 | 0.0099 | 3.78% | 0.264 | 0.2719 | 5,114 |
| 08 Jan 2025 | 0.262 | -0.0101 | -3.71% | 0.2611 | 0.2674 | 178,787 |
| 07 Jan 2025 | 0.2721 | -0.003 | -1.09% | 0.2645 | 0.2721 | 250,428 |
| 06 Jan 2025 | 0.2751 | -0.0146 | -5.04% | 0.2703 | 0.2762 | 7,810 |
| 03 Jan 2025 | 0.2897 | 0.006 | 2.11% | 0.2732 | 0.2897 | 123,812 |
| 02 Jan 2025 | 0.2837 | -0.0216 | -7.08% | 0.278 | 0.2888 | 97,604 |
| 30 Dec 2024 | 0.3053 | 0.019 | 6.64% | 0.2903 | 0.31 | 632,303 |
| 27 Dec 2024 | 0.2863 | 0.0061 | 2.18% | 0.2799 | 0.2899 | 58,791 |
| 23 Dec 2024 | 0.2802 | -0.0019 | -0.67% | 0.276 | 0.2868 | 88,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2681 | 0.2777 | 0.2661 | 0.26874 | 11,791 | 0.0019 | 0.71% |
| 1 Month | 0.2799 | 0.31 | 0.2601 | 0.288243 | 95,054 | -0.0099 | -3.54% |
| 3 Months | 0.2563 | 0.31 | 0.2429 | 0.280399 | 91,516 | 0.0137 | 5.35% |
| 6 Months | 0.2471 | 0.31 | 0.2025 | 0.260406 | 81,088 | 0.0229 | 9.27% |
| 1 Year | 0.2339 | 0.3279 | 0.2025 | 0.264607 | 69,233 | 0.0361 | 15.43% |
| 3 Years | 0.256 | 0.3279 | 0.2025 | 0.265444 | 62,606 | 0.014 | 5.47% |
| 5 Years | 0.256 | 0.3279 | 0.2025 | 0.265444 | 62,606 | 0.014 | 5.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
