We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xeris Biopharma Holdings Inc | TG:2B30 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.294 | 3.216 | 3.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 23 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 22 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 21 Jan 2025 | 3.15 | 0.06 | 2.01% | 3.15 | 3.15 | 101 |
| 20 Jan 2025 | 3.088 | 0.00 | 0.00% | 3.088 | 3.088 | 0.00 |
| 17 Jan 2025 | 3.088 | 0.00 | 0.00% | 3.088 | 3.088 | 0.00 |
| 16 Jan 2025 | 3.088 | -0.15 | -4.69% | 3.088 | 3.088 | 1,099 |
| 15 Jan 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 14 Jan 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 13 Jan 2025 | 3.24 | -0.25 | -7.16% | 3.16 | 3.24 | 662 |
| 10 Jan 2025 | 3.49 | 0.31 | 9.82% | 3.49 | 3.49 | 639 |
| 09 Jan 2025 | 3.178 | 0.00 | 0.00% | 3.178 | 3.178 | 0.00 |
| 08 Jan 2025 | 3.178 | -0.16 | -4.74% | 3.178 | 3.178 | 177 |
| 07 Jan 2025 | 3.336 | 0.00 | 0.00% | 3.336 | 3.336 | 0.00 |
| 06 Jan 2025 | 3.336 | 0.00 | 0.00% | 3.336 | 3.336 | 0.00 |
| 03 Jan 2025 | 3.336 | 0.00 | 0.00% | 3.336 | 3.336 | 0.00 |
| 02 Jan 2025 | 3.336 | 0.00 | 0.00% | 3.336 | 3.336 | 0.00 |
| 30 Dec 2024 | 3.336 | 0.15 | 4.77% | 3.336 | 3.336 | 1,220 |
| 27 Dec 2024 | 3.184 | 0.00 | 0.00% | 3.184 | 3.184 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.15 | 3.15 | 3.15 | 101 | 0.144 | 4.57% |
| 1 Month | 3.336 | 3.49 | 3.088 | 3.26 | 650 | -0.042 | -1.26% |
| 3 Months | 3.052 | 3.63 | 2.72 | 3.30 | 5,782 | 0.242 | 7.93% |
| 6 Months | 2.34 | 3.63 | 2.062 | 2.64 | 15,155 | 0.954 | 40.77% |
| 1 Year | 2.40 | 3.63 | 1.575 | 2.56 | 12,467 | 0.894 | 37.25% |
| 3 Years | 2.24 | 3.63 | 1.36 | 2.48 | 11,310 | 1.05 | 47.05% |
| 5 Years | 2.24 | 3.63 | 1.36 | 2.48 | 11,310 | 1.05 | 47.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
