We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xeris Biopharma Holdings Inc | TG:2B30 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.074 | 2.042 | 2.112 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:37:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.931 | -0.01 | -0.46% | 1.931 | 1.931 | 88 |
| 25 Jun 2024 | 1.94 | -0.04 | -2.12% | 1.94 | 1.94 | 1,000 |
| 24 Jun 2024 | 1.982 | 0.03 | 1.38% | 1.982 | 1.982 | 20 |
| 21 Jun 2024 | 1.955 | 0.00 | 0.10% | 1.955 | 1.955 | 1,585 |
| 20 Jun 2024 | 1.953 | -0.06 | -2.93% | 1.953 | 1.953 | 500 |
| 19 Jun 2024 | 2.012 | 0.00 | 0.00% | 2.012 | 2.012 | 0.00 |
| 18 Jun 2024 | 2.012 | 0.01 | 0.60% | 2.012 | 2.012 | 193 |
| 17 Jun 2024 | 2.00 | -0.03 | -1.57% | 2.00 | 2.014 | 3,944 |
| 14 Jun 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 0.00 |
| 13 Jun 2024 | 2.032 | -0.08 | -3.70% | 2.032 | 2.032 | 265 |
| 12 Jun 2024 | 2.11 | -0.08 | -3.65% | 2.11 | 2.118 | 168 |
| 11 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
| 10 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
| 07 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.23 | 7,157 |
| 06 Jun 2024 | 2.19 | -0.02 | -0.90% | 2.19 | 2.22 | 11,327 |
| 05 Jun 2024 | 2.21 | 0.02 | 0.91% | 2.07 | 2.21 | 9,150 |
| 04 Jun 2024 | 2.19 | -0.06 | -2.67% | 2.19 | 2.20 | 7,204 |
| 03 Jun 2024 | 2.25 | 0.16 | 7.66% | 2.192 | 2.25 | 6,500 |
| 31 May 2024 | 2.09 | -0.02 | -0.76% | 2.09 | 2.112 | 1,470 |
| 30 May 2024 | 2.106 | 0.38 | 22.23% | 1.865 | 2.106 | 6,000 |
| 29 May 2024 | 1.723 | 0.00 | 0.00% | 1.723 | 1.723 | 0.00 |
| 28 May 2024 | 1.723 | -0.06 | -3.37% | 1.723 | 1.847 | 15,220 |
| 27 May 2024 | 1.783 | 0.00 | 0.00% | 1.783 | 1.783 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
