We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enthusiast Gaming Holdings Inc | TG:2AV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -6.37% | 0.0955 | 0.093 | 0.098 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.108 | 0.0965 | 0.097 | 110,342 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.108 | 110,342 |
| 20 Dec 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.00 |
| 19 Dec 2024 | 0.0965 | -0.0075 | -7.21% | 0.0965 | 0.0965 | 3,776 |
| 18 Dec 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.00 |
| 17 Dec 2024 | 0.104 | 0.004 | 4.00% | 0.10 | 0.108 | 104,628 |
| 16 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 13 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 12 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 11 Dec 2024 | 0.10 | -0.001 | -0.99% | 0.10 | 0.10 | 1,000 |
| 10 Dec 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
| 09 Dec 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
| 06 Dec 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
| 05 Dec 2024 | 0.101 | -0.004 | -3.81% | 0.101 | 0.101 | 19,000 |
| 04 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 03 Dec 2024 | 0.105 | 0.004 | 3.96% | 0.10 | 0.105 | 523 |
| 02 Dec 2024 | 0.101 | 0.0025 | 2.54% | 0.101 | 0.101 | 130 |
| 29 Nov 2024 | 0.0985 | 0.00 | 0.00% | 0.0985 | 0.0985 | 0.00 |
| 28 Nov 2024 | 0.0985 | 0.00 | 0.00% | 0.0985 | 0.0985 | 0.00 |
| 27 Nov 2024 | 0.0985 | -0.0075 | -7.08% | 0.0985 | 0.101 | 44,426 |
| 26 Nov 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 84,900 |
| 25 Nov 2024 | 0.106 | -0.009 | -7.83% | 0.106 | 0.106 | 28,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.108 | 0.0965 | 0.103739 | 54,202 | -0.0045 | -4.50% |
| 1 Month | 0.106 | 0.108 | 0.0965 | 0.103629 | 31,887 | -0.0105 | -9.91% |
| 3 Months | 0.097 | 0.119 | 0.087 | 0.104078 | 11,030 | -0.0015 | -1.55% |
| 6 Months | 0.076 | 0.119 | 0.076 | 0.099766 | 10,059 | 0.0195 | 25.66% |
| 1 Year | 0.1552 | 0.1984 | 0.075 | 0.115131 | 10,163 | -0.0597 | -38.47% |
| 3 Years | 0.383 | 0.383 | 0.075 | 0.129883 | 8,984 | -0.2875 | -75.07% |
| 5 Years | 0.383 | 0.383 | 0.075 | 0.129883 | 8,984 | -0.2875 | -75.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
