We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARMOUR Residential REIT Inc | TG:2AR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.08% | 18.005 | 18.005 | 18.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.15 | 18.005 | 18.15 | 27 | 08:38:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 18.155 | -0.07 | -0.38% | 17.845 | 18.315 | 1,119 |
| 14 Jun 2024 | 18.225 | 0.03 | 0.16% | 18.225 | 18.335 | 1,064 |
| 13 Jun 2024 | 18.195 | 0.23 | 1.28% | 18.035 | 18.275 | 3,120 |
| 12 Jun 2024 | 17.965 | 0.20 | 1.10% | 17.80 | 18.04 | 3,142 |
| 11 Jun 2024 | 17.77 | -0.37 | -2.01% | 17.77 | 18.095 | 1,256 |
| 10 Jun 2024 | 18.135 | 0.00 | 0.00% | 18.005 | 18.355 | 1,646 |
| 07 Jun 2024 | 18.135 | 0.14 | 0.75% | 17.785 | 18.18 | 544 |
| 06 Jun 2024 | 18.00 | -0.13 | -0.69% | 18.00 | 18.20 | 5,014 |
| 05 Jun 2024 | 18.125 | 0.34 | 1.94% | 17.68 | 18.195 | 6,518 |
| 04 Jun 2024 | 17.78 | -0.10 | -0.56% | 17.715 | 17.995 | 4,741 |
| 03 Jun 2024 | 17.88 | 0.12 | 0.68% | 17.725 | 17.995 | 4,579 |
| 31 May 2024 | 17.76 | 0.14 | 0.77% | 17.465 | 17.835 | 1,277 |
| 30 May 2024 | 17.625 | 0.31 | 1.79% | 17.085 | 17.625 | 1,343 |
| 29 May 2024 | 17.315 | -0.19 | -1.09% | 17.24 | 17.625 | 3,114 |
| 28 May 2024 | 17.505 | -0.03 | -0.17% | 17.245 | 17.635 | 9,889 |
| 27 May 2024 | 17.535 | 0.15 | 0.86% | 17.245 | 17.575 | 1,468 |
| 24 May 2024 | 17.385 | 0.19 | 1.08% | 17.205 | 17.465 | 1,435 |
| 23 May 2024 | 17.20 | -0.43 | -2.44% | 17.20 | 17.795 | 2,815 |
| 22 May 2024 | 17.63 | -0.14 | -0.82% | 17.63 | 17.86 | 3,068 |
| 21 May 2024 | 17.775 | -0.04 | -0.22% | 17.565 | 17.84 | 3,850 |
| 20 May 2024 | 17.815 | 0.17 | 0.93% | 17.525 | 17.815 | 813 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.07 | 18.335 | 17.77 | 18.06 | 1,940 | -0.065 | -0.36% |
| 1 Month | 17.605 | 18.355 | 17.085 | 17.78 | 3,050 | 0.40 | 2.27% |
| 3 Months | 17.80 | 18.40 | 16.305 | 17.65 | 3,740 | 0.205 | 1.15% |
| 6 Months | 17.50 | 19.00 | 16.305 | 17.70 | 4,447 | 0.505 | 2.89% |
| 1 Year | 14.21 | 19.00 | 12.56 | 17.20 | 4,985 | 3.80 | 26.71% |
| 3 Years | 14.21 | 19.00 | 12.56 | 17.20 | 4,985 | 3.80 | 26.71% |
| 5 Years | 14.21 | 19.00 | 12.56 | 17.20 | 4,985 | 3.80 | 26.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
