We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARMOUR Residential REIT Inc | TG:2AR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.33% | 18.12 | 18.025 | 18.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.34 | 18.075 | 18.295 | 5,768 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.20 | -0.05 | -0.27% | 18.075 | 18.34 | 5,768 |
| 24 Jun 2024 | 18.25 | 0.30 | 1.64% | 18.065 | 18.32 | 1,189 |
| 21 Jun 2024 | 17.955 | -0.11 | -0.58% | 17.90 | 18.00 | 55 |
| 20 Jun 2024 | 18.06 | 0.19 | 1.06% | 17.735 | 18.06 | 2,489 |
| 19 Jun 2024 | 17.87 | 0.09 | 0.48% | 17.61 | 17.87 | 311 |
| 18 Jun 2024 | 17.785 | -0.37 | -2.04% | 17.78 | 18.265 | 3,397 |
| 17 Jun 2024 | 18.155 | -0.07 | -0.38% | 17.845 | 18.315 | 1,119 |
| 14 Jun 2024 | 18.225 | 0.03 | 0.16% | 18.225 | 18.335 | 1,064 |
| 13 Jun 2024 | 18.195 | 0.23 | 1.28% | 18.035 | 18.275 | 3,120 |
| 12 Jun 2024 | 17.965 | 0.20 | 1.10% | 17.80 | 18.04 | 3,142 |
| 11 Jun 2024 | 17.77 | -0.37 | -2.01% | 17.77 | 18.095 | 1,256 |
| 10 Jun 2024 | 18.135 | 0.00 | 0.00% | 18.04 | 18.145 | 927 |
| 07 Jun 2024 | 18.135 | 0.14 | 0.75% | 17.785 | 18.18 | 544 |
| 06 Jun 2024 | 18.00 | -0.13 | -0.69% | 18.00 | 18.20 | 5,014 |
| 05 Jun 2024 | 18.125 | 0.34 | 1.94% | 17.68 | 18.195 | 6,518 |
| 04 Jun 2024 | 17.78 | -0.10 | -0.56% | 17.715 | 17.995 | 4,741 |
| 03 Jun 2024 | 17.88 | 0.12 | 0.68% | 17.725 | 17.995 | 4,579 |
| 31 May 2024 | 17.76 | 0.14 | 0.77% | 17.465 | 17.835 | 1,277 |
| 30 May 2024 | 17.625 | 0.31 | 1.79% | 17.085 | 17.625 | 1,343 |
| 29 May 2024 | 17.315 | -0.19 | -1.09% | 17.24 | 17.625 | 3,114 |
| 28 May 2024 | 17.505 | -0.03 | -0.17% | 17.245 | 17.635 | 9,889 |
| 27 May 2024 | 17.535 | 0.15 | 0.86% | 17.245 | 17.575 | 1,468 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
