We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARMOUR Residential REIT Inc | TG:2AR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.58% | 18.35 | 18.255 | 18.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 18.125 | 18.295 | 7,681 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 18.29 | 0.01 | 0.05% | 18.125 | 18.50 | 7,681 |
| 27 Feb 2025 | 18.28 | 0.15 | 0.80% | 17.97 | 18.325 | 9,444 |
| 26 Feb 2025 | 18.135 | 0.14 | 0.75% | 17.855 | 18.185 | 6,999 |
| 25 Feb 2025 | 18.00 | 0.04 | 0.19% | 17.815 | 18.10 | 11,484 |
| 24 Feb 2025 | 17.965 | 0.01 | 0.06% | 17.795 | 18.275 | 4,839 |
| 21 Feb 2025 | 17.955 | -0.12 | -0.66% | 17.955 | 18.245 | 2,877 |
| 20 Feb 2025 | 18.075 | -0.18 | -0.99% | 17.97 | 18.285 | 8,401 |
| 19 Feb 2025 | 18.255 | 0.13 | 0.75% | 18.10 | 18.295 | 4,277 |
| 18 Feb 2025 | 18.12 | -0.28 | -1.49% | 18.12 | 18.595 | 8,819 |
| 17 Feb 2025 | 18.395 | 0.13 | 0.71% | 18.03 | 18.40 | 7,294 |
| 14 Feb 2025 | 18.265 | -0.01 | -0.05% | 17.855 | 18.265 | 4,660 |
| 13 Feb 2025 | 18.275 | -0.03 | -0.14% | 17.97 | 18.45 | 7,911 |
| 12 Feb 2025 | 18.30 | -0.10 | -0.52% | 18.25 | 18.605 | 11,650 |
| 11 Feb 2025 | 18.395 | 0.07 | 0.38% | 18.30 | 18.445 | 3,951 |
| 10 Feb 2025 | 18.325 | 0.06 | 0.36% | 18.05 | 18.585 | 8,416 |
| 07 Feb 2025 | 18.26 | 0.06 | 0.33% | 18.09 | 18.365 | 5,293 |
| 06 Feb 2025 | 18.20 | 0.05 | 0.28% | 18.125 | 18.28 | 7,510 |
| 05 Feb 2025 | 18.15 | 0.01 | 0.06% | 18.055 | 18.315 | 8,030 |
| 04 Feb 2025 | 18.14 | -0.09 | -0.49% | 18.04 | 18.355 | 5,727 |
| 03 Feb 2025 | 18.23 | 0.17 | 0.94% | 17.99 | 18.495 | 16,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.175 | 18.50 | 17.795 | 18.09 | 7,129 | 0.175 | 0.96% |
| 1 Month | 17.955 | 18.605 | 17.795 | 18.18 | 8,237 | 0.395001 | 2.20% |
| 3 Months | 17.905 | 18.78 | 17.40 | 18.11 | 6,719 | 0.445 | 2.49% |
| 6 Months | 18.475 | 19.04 | 16.905 | 18.10 | 5,506 | -0.125 | -0.68% |
| 1 Year | 17.50 | 20.01 | 16.305 | 18.08 | 4,484 | 0.85 | 4.86% |
| 3 Years | 14.21 | 20.01 | 12.56 | 17.70 | 4,925 | 4.14 | 29.13% |
| 5 Years | 14.21 | 20.01 | 12.56 | 17.70 | 4,925 | 4.14 | 29.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
