We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barinthus Biotherapeutics Plc | TG:2AB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -6.31% | 1.04 | 0.985 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 09 Jan 2025 | 1.06 | -0.05 | -4.50% | 1.06 | 1.06 | 100 |
| 08 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 07 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 06 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 03 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.20 | 320 |
| 02 Jan 2025 | 1.11 | -0.01 | -0.89% | 1.11 | 1.11 | 500 |
| 30 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 27 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 23 Dec 2024 | 1.12 | 0.20 | 21.74% | 1.11 | 1.12 | 650 |
| 20 Dec 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 19 Dec 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 18 Dec 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 17 Dec 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 16 Dec 2024 | 0.92 | -0.09 | -8.91% | 0.92 | 0.92 | 100 |
| 13 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 12 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.06 | 1.10 | 210 | -0.16 | -13.33% |
| 1 Month | 0.92 | 1.20 | 0.92 | 1.10 | 334 | 0.12 | 13.04% |
| 3 Months | 1.29 | 1.29 | 0.805 | 0.953805 | 1,008 | -0.25 | -19.38% |
| 6 Months | 1.33 | 1.33 | 0.805 | 1.03 | 1,066 | -0.29 | -21.80% |
| 1 Year | 2.64 | 3.92 | 0.805 | 1.24 | 913 | -1.60 | -60.61% |
| 3 Years | 1.76 | 3.94 | 0.805 | 2.09 | 1,129 | -0.72 | -40.91% |
| 5 Years | 1.76 | 3.94 | 0.805 | 2.09 | 1,129 | -0.72 | -40.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
