We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allied Gaming & Entertainment Inc | TG:2AA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.78 | 0.75 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:04:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 14 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 13 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 12 Jun 2024 | 0.74 | 0.065 | 9.63% | 0.74 | 0.74 | 6,588 |
| 11 Jun 2024 | 0.675 | 0.035 | 5.47% | 0.675 | 0.675 | 3,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.74 | 0.675 | 0.718749 | 4,894 | 0.105 | 15.56% |
| 1 Month | 0.64 | 0.74 | 0.64 | 0.699347 | 4,329 | 0.14 | 21.88% |
| 3 Months | 0.64 | 0.74 | 0.64 | 0.699347 | 4,329 | 0.14 | 21.88% |
| 6 Months | 1.19 | 1.19 | 0.64 | 0.736999 | 1,486 | -0.41 | -34.45% |
| 1 Year | 0.91 | 1.19 | 0.64 | 0.776206 | 1,308 | -0.13 | -14.29% |
| 3 Years | 0.91 | 1.19 | 0.64 | 0.776206 | 1,308 | -0.13 | -14.29% |
| 5 Years | 0.91 | 1.19 | 0.64 | 0.776206 | 1,308 | -0.13 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
