We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mongolian Mining Corporation | TG:29X2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -6.31% | 0.965 | 0.93 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 25 Jul 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 24 Jul 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 23 Jul 2024 | 1.12 | -0.12 | -9.68% | 1.12 | 1.12 | 50 |
| 22 Jul 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 19 Jul 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 18 Jul 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 17 Jul 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 16 Jul 2024 | 1.24 | -0.09 | -6.77% | 1.24 | 1.24 | 1 |
| 15 Jul 2024 | 1.33 | 0.05 | 3.91% | 1.24 | 1.33 | 582 |
| 12 Jul 2024 | 1.28 | -0.05 | -3.76% | 1.28 | 1.28 | 16 |
| 11 Jul 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 10 Jul 2024 | 1.33 | 0.07 | 5.56% | 1.33 | 1.33 | 522 |
| 09 Jul 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.36 | 170 |
| 08 Jul 2024 | 1.27 | 0.11 | 9.48% | 1.26 | 1.28 | 1,000 |
| 05 Jul 2024 | 1.16 | 0.02 | 1.75% | 1.16 | 1.16 | 200 |
| 04 Jul 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 03 Jul 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 200 |
| 02 Jul 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 01 Jul 2024 | 1.14 | 0.14 | 14.57% | 1.14 | 1.14 | 900 |
| 28 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 27 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
