We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| White Gold Corp | TG:29W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -2.74% | 0.142 | 0.139 | 0.151 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.142 | 0.142 | 0.142 | 2,700 | 16:16:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.15 | -0.001 | -0.66% | 0.15 | 0.15 | 250 |
| 03 Jan 2025 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
| 02 Jan 2025 | 0.151 | 0.001 | 0.67% | 0.147 | 0.151 | 17,000 |
| 30 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 27 Dec 2024 | 0.15 | 0.006 | 4.17% | 0.145 | 0.15 | 47,145 |
| 23 Dec 2024 | 0.144 | -0.001 | -0.69% | 0.144 | 0.144 | 5,000 |
| 20 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 19 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 18 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 17 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 16 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 13 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.144 | 0.145 | 39,180 |
| 12 Dec 2024 | 0.145 | 0.004 | 2.84% | 0.145 | 0.145 | 820 |
| 11 Dec 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.00 |
| 10 Dec 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.00 |
| 09 Dec 2024 | 0.141 | -0.012 | -7.84% | 0.141 | 0.157 | 11,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
