We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| White Gold Corp | TG:29W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -4.97% | 0.153 | 0.153 | 0.168 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.153 | 0.153 | 0.153 | 7,000 | 16:09:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 02 Dec 2024 | 0.155 | 0.018 | 13.14% | 0.155 | 0.155 | 19,142 |
| 29 Nov 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.00 |
| 28 Nov 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.00 |
| 27 Nov 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.00 |
| 26 Nov 2024 | 0.137 | -0.005 | -3.52% | 0.137 | 0.137 | 164 |
| 25 Nov 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
| 22 Nov 2024 | 0.142 | -0.011 | -7.19% | 0.142 | 0.147 | 14,227 |
| 21 Nov 2024 | 0.153 | 0.01 | 6.99% | 0.153 | 0.153 | 2,000 |
| 20 Nov 2024 | 0.143 | -0.003 | -2.05% | 0.143 | 0.143 | 6,512 |
| 19 Nov 2024 | 0.146 | 0.002 | 1.39% | 0.146 | 0.15 | 72,200 |
| 18 Nov 2024 | 0.144 | -0.016 | -10.00% | 0.14 | 0.145 | 15,977 |
| 15 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 14 Nov 2024 | 0.16 | -0.002 | -1.23% | 0.16 | 0.16 | 5,000 |
| 13 Nov 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.00 |
| 12 Nov 2024 | 0.162 | -0.012 | -6.90% | 0.162 | 0.162 | 12,000 |
| 11 Nov 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
| 08 Nov 2024 | 0.174 | -0.005 | -2.79% | 0.166 | 0.174 | 5,800 |
| 07 Nov 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.00 |
| 06 Nov 2024 | 0.179 | 0.01 | 5.92% | 0.179 | 0.179 | 2,500 |
| 05 Nov 2024 | 0.169 | 0.001 | 0.60% | 0.169 | 0.169 | 10,000 |
| 04 Nov 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.153 | 0.155 | 19,142 | -0.002 | -1.29% |
| 1 Month | 0.179 | 0.179 | 0.137 | 0.149751 | 14,138 | -0.026 | -14.53% |
| 3 Months | 0.179 | 0.196 | 0.137 | 0.159225 | 9,824 | -0.026 | -14.53% |
| 6 Months | 0.208 | 0.208 | 0.137 | 0.166165 | 11,288 | -0.055 | -26.44% |
| 1 Year | 0.189 | 0.276 | 0.137 | 0.183342 | 9,186 | -0.036 | -19.05% |
| 3 Years | 0.194 | 0.276 | 0.137 | 0.181328 | 8,692 | -0.041 | -21.13% |
| 5 Years | 0.194 | 0.276 | 0.137 | 0.181328 | 8,692 | -0.041 | -21.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
