Tam Jai International Co Share Price History - Historical Data for 29S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Tam Jai International Co (29S)
Tam Jai International Co (29S) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tam Jai International Co	TG:29S	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	1.96%	0.104	0.099	0.108

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:08

Tam Jai (29S) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
23 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
22 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
21 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
20 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
17 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
16 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
15 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
14 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
13 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
10 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
09 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
08 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
07 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
06 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
03 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	1
02 Jan 2025	0.0925	0.00	0.00%	0.0925	0.0925	0.00
30 Dec 2024	0.0925	-0.0015	-1.60%	0.0925	0.0925	1,105
27 Dec 2024	0.094	0.00	0.00%	0.094	0.094	1,500

Download more Tam Jai International Co Historical Data

Tam Jai International Co (29S) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.094	0.094	0.0925	0.093363	869	0.01	10.64%
3 Months	0.0985	0.104	0.091	0.095344	690	0.0055	5.58%
6 Months	0.114	0.124	0.087	0.099521	2,717	-0.01	-8.77%
1 Year	0.143	0.143	0.087	0.108928	2,371	-0.039	-27.27%
3 Years	0.181	0.181	0.087	0.128362	3,447	-0.077	-42.54%
5 Years	0.181	0.181	0.087	0.128362	3,447	-0.077	-42.54%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions