Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:29GI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0091 | 0.18% | 5.188 | 5.1555 | 5.2205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1913 | 5.1913 | 5.1913 | 9,700 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 5.1913 | 0.01 | 0.12% | 5.1913 | 5.1913 | 9,700 |
| 26 Nov 2024 | 5.1849 | 0.00 | 0.02% | 5.1842 | 5.1901 | 11,150 |
| 25 Nov 2024 | 5.1837 | -0.02 | -0.39% | 5.1837 | 5.1837 | 964 |
| 22 Nov 2024 | 5.2039 | 0.01 | 0.19% | 5.1822 | 5.2039 | 11,600 |
| 21 Nov 2024 | 5.1938 | 0.03 | 0.57% | 5.1938 | 5.1938 | 800 |
| 20 Nov 2024 | 5.1644 | 0.00 | 0.00% | 5.1644 | 5.1644 | 0 |
| 19 Nov 2024 | 5.1644 | -0.01 | -0.16% | 5.1632 | 5.1644 | 18,875 |
| 18 Nov 2024 | 5.1725 | 0.00 | 0.00% | 5.1725 | 5.1725 | 0 |
| 15 Nov 2024 | 5.1725 | 0.00 | -0.02% | 5.1705 | 5.18 | 29,167 |
| 14 Nov 2024 | 5.1736 | 0.02 | 0.36% | 5.16 | 5.1736 | 2,050 |
| 13 Nov 2024 | 5.155 | -0.02 | -0.29% | 5.155 | 5.155 | 2,000 |
| 12 Nov 2024 | 5.17 | 0.00 | -0.02% | 5.17 | 5.1777 | 36,971 |
| 11 Nov 2024 | 5.171 | 0.01 | 0.27% | 5.171 | 5.1874 | 9,932 |
| 08 Nov 2024 | 5.1573 | 0.00 | 0.05% | 5.1573 | 5.1595 | 4,737 |
| 07 Nov 2024 | 5.1546 | 0.00 | 0.01% | 5.147 | 5.1546 | 6,835 |
| 06 Nov 2024 | 5.1539 | 0.02 | 0.46% | 5.1539 | 5.1539 | 10,000 |
| 05 Nov 2024 | 5.1304 | 0.00 | -0.07% | 5.1288 | 5.1304 | 9,701 |
| 04 Nov 2024 | 5.1338 | 0.00 | 0.09% | 5.1252 | 5.1612 | 28,482 |
| 01 Nov 2024 | 5.1292 | 0.02 | 0.40% | 5.1292 | 5.1294 | 2,505 |
| 31 Oct 2024 | 5.1087 | -0.04 | -0.71% | 5.1087 | 5.13 | 15,650 |
| 30 Oct 2024 | 5.145 | -0.01 | -0.22% | 5.145 | 5.145 | 97,150 |
| 29 Oct 2024 | 5.1561 | -0.02 | -0.30% | 5.1451 | 5.16 | 11,158 |
| 28 Oct 2024 | 5.1716 | -0.02 | -0.35% | 5.1716 | 5.1983 | 19,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
