We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amphastar Pharmaceuticals Inc | TG:29A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -1.54% | 40.89 | 41.50 | 41.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.89 | 40.89 | 40.89 | 180 | 15:01:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 42.36 | 0.00 | 0.00% | 42.36 | 42.36 | 0.00 |
| 10 Dec 2024 | 42.36 | 0.00 | 0.00% | 42.36 | 42.36 | 0.00 |
| 09 Dec 2024 | 42.36 | -0.14 | -0.33% | 42.36 | 42.36 | 60 |
| 06 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 05 Dec 2024 | 42.50 | -1.11 | -2.55% | 42.50 | 42.50 | 5 |
| 04 Dec 2024 | 43.61 | 0.00 | 0.00% | 43.61 | 43.61 | 0.00 |
| 03 Dec 2024 | 43.61 | 0.00 | 0.00% | 43.61 | 43.61 | 0.00 |
| 02 Dec 2024 | 43.61 | 1.41 | 3.34% | 43.00 | 43.61 | 52 |
| 29 Nov 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 28 Nov 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 27 Nov 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 26 Nov 2024 | 42.20 | -1.36 | -3.12% | 41.54 | 42.20 | 490 |
| 25 Nov 2024 | 43.56 | 2.18 | 5.27% | 42.99 | 43.86 | 420 |
| 22 Nov 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 0.00 |
| 21 Nov 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 0.00 |
| 20 Nov 2024 | 41.38 | -0.12 | -0.29% | 41.38 | 42.12 | 152 |
| 19 Nov 2024 | 41.50 | -0.30 | -0.72% | 41.50 | 41.55 | 456 |
| 18 Nov 2024 | 41.80 | -0.84 | -1.97% | 41.80 | 41.80 | 111 |
| 15 Nov 2024 | 42.64 | 0.09 | 0.21% | 42.64 | 42.64 | 50 |
| 14 Nov 2024 | 42.55 | -0.69 | -1.60% | 42.55 | 42.63 | 73 |
| 13 Nov 2024 | 43.24 | -1.50 | -3.35% | 43.24 | 43.24 | 22 |
| 12 Nov 2024 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.50 | 40.89 | 42.37 | 33 | -1.61 | -3.79% |
| 1 Month | 42.63 | 43.86 | 40.89 | 42.31 | 187 | -1.74 | -4.08% |
| 3 Months | 44.32 | 49.58 | 40.89 | 43.72 | 145 | -3.43 | -7.74% |
| 6 Months | 38.70 | 49.58 | 34.19 | 41.24 | 145 | 2.19 | 5.66% |
| 1 Year | 52.00 | 58.00 | 34.19 | 45.93 | 210 | -11.11 | -21.37% |
| 3 Years | 49.40 | 58.00 | 34.19 | 46.46 | 215 | -8.51 | -17.23% |
| 5 Years | 49.40 | 58.00 | 34.19 | 46.46 | 215 | -8.51 | -17.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
