We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amphastar Pharmaceuticals Inc | TG:29A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.31% | 39.02 | 38.62 | 39.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 0.00 |
| 30 May 2024 | 38.69 | -0.06 | -0.15% | 38.69 | 38.69 | 14 |
| 29 May 2024 | 38.75 | 0.18 | 0.47% | 38.75 | 39.02 | 27 |
| 28 May 2024 | 38.57 | -1.83 | -4.53% | 38.57 | 39.99 | 230 |
| 27 May 2024 | 40.40 | -0.14 | -0.35% | 40.40 | 40.40 | 14 |
| 24 May 2024 | 40.54 | -0.14 | -0.34% | 39.57 | 40.54 | 63 |
| 23 May 2024 | 40.68 | 1.32 | 3.35% | 40.68 | 40.68 | 12 |
| 22 May 2024 | 39.36 | -0.18 | -0.46% | 39.25 | 39.36 | 29 |
| 21 May 2024 | 39.54 | 0.20 | 0.51% | 39.54 | 39.54 | 25 |
| 20 May 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 0.00 |
| 17 May 2024 | 39.34 | 1.18 | 3.09% | 39.34 | 40.02 | 63 |
| 16 May 2024 | 38.16 | -0.53 | -1.37% | 38.05 | 38.16 | 112 |
| 15 May 2024 | 38.69 | -0.66 | -1.68% | 37.67 | 38.69 | 594 |
| 14 May 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 0.00 |
| 13 May 2024 | 39.35 | -0.40 | -1.01% | 37.69 | 39.35 | 421 |
| 10 May 2024 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 0.00 |
| 09 May 2024 | 39.75 | 0.25 | 0.63% | 39.75 | 39.75 | 101 |
| 08 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 07 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 06 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 03 May 2024 | 39.50 | -0.48 | -1.20% | 39.50 | 39.70 | 310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
