We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Treasury 2029 15 02 | TG:292974 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.049 | 103.482 | 105.262 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 104.142 | -0.26 | -0.25% | 104.142 | 104.27 | 25,700 |
| 25 Jun 2024 | 104.406 | 0.00 | 0.00% | 104.406 | 104.406 | 0 |
| 24 Jun 2024 | 104.406 | -0.19 | -0.18% | 104.406 | 104.406 | 10,000 |
| 21 Jun 2024 | 104.599 | 0.30 | 0.29% | 104.599 | 104.599 | 10,000 |
| 20 Jun 2024 | 104.30 | -0.10 | -0.09% | 104.30 | 104.30 | 10,000 |
| 19 Jun 2024 | 104.398 | 0.00 | 0.00% | 104.398 | 104.398 | 0 |
| 18 Jun 2024 | 104.398 | 0.00 | 0.00% | 104.398 | 104.398 | 0 |
| 17 Jun 2024 | 104.398 | 0.89 | 0.86% | 104.243 | 104.398 | 5,800 |
| 14 Jun 2024 | 103.51 | 0.00 | 0.00% | 103.51 | 103.51 | 0 |
| 13 Jun 2024 | 103.51 | 0.00 | 0.00% | 103.51 | 103.51 | 0 |
| 12 Jun 2024 | 103.51 | 0.00 | 0.00% | 103.51 | 103.51 | 0 |
| 11 Jun 2024 | 103.51 | -0.74 | -0.71% | 103.51 | 103.51 | 10,000 |
| 10 Jun 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 07 Jun 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 06 Jun 2024 | 104.25 | 0.92 | 0.89% | 104.25 | 104.25 | 10,000 |
| 05 Jun 2024 | 103.326 | 0.00 | 0.00% | 103.326 | 103.326 | 0 |
| 04 Jun 2024 | 103.326 | 0.00 | 0.00% | 103.326 | 103.326 | 0 |
| 03 Jun 2024 | 103.326 | 0.28 | 0.27% | 103.326 | 103.40 | 1,100 |
| 31 May 2024 | 103.05 | -1.21 | -1.16% | 103.05 | 103.05 | 8,000 |
| 30 May 2024 | 104.258 | 0.00 | 0.00% | 104.258 | 104.258 | 0 |
| 29 May 2024 | 104.258 | 0.00 | 0.00% | 104.258 | 104.258 | 0 |
| 28 May 2024 | 104.258 | 0.00 | 0.00% | 104.258 | 104.258 | 0 |
| 27 May 2024 | 104.258 | 0.52 | 0.50% | 104.258 | 104.258 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
