We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aston Minerals Limited | TG:28W0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 17.65% | 0.01 | 0.007 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 30,000 | 10:03:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 30 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 29 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 28 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 27 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 24 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 23 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.0125 | 254,877 |
| 22 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 21 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 20 May 2024 | 0.011 | 0.0045 | 69.23% | 0.011 | 0.011 | 81,000 |
| 17 May 2024 | 0.0065 | -0.002 | -23.53% | 0.0065 | 0.0065 | 555 |
| 16 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 49,000 |
| 15 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 45,000 |
| 14 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 13 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 10 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 09 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 08 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 07 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 93,750 |
| 06 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.00 |
| 03 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.0125 | 0.0065 | 0.010497 | 87,364 | 0.002 | 25.00% |
| 3 Months | 0.011 | 0.0125 | 0.006 | 0.010159 | 60,257 | -0.001 | -9.09% |
| 6 Months | 0.0184 | 0.0184 | 0.006 | 0.011853 | 82,230 | -0.0084 | -45.65% |
| 1 Year | 0.0252 | 0.0288 | 0.006 | 0.014038 | 56,413 | -0.0152 | -60.32% |
| 3 Years | 0.0252 | 0.0288 | 0.006 | 0.014038 | 56,413 | -0.0152 | -60.32% |
| 5 Years | 0.0252 | 0.0288 | 0.006 | 0.014038 | 56,413 | -0.0152 | -60.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
