Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TopBuild Corp | TG:28T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 370.00 | 368.00 | 370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 368.00 | 368.00 | 368.00 | 4 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 368.00 | -2.00 | -0.54% | 368.00 | 368.00 | 4 |
| 28 Nov 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 0.00 |
| 27 Nov 2024 | 370.00 | 4.00 | 1.09% | 370.00 | 370.00 | 22 |
| 26 Nov 2024 | 366.00 | 6.00 | 1.67% | 366.00 | 366.00 | 6 |
| 25 Nov 2024 | 360.00 | 14.00 | 4.05% | 360.00 | 360.00 | 16 |
| 22 Nov 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 0.00 |
| 21 Nov 2024 | 346.00 | 16.00 | 4.85% | 334.00 | 346.00 | 29 |
| 20 Nov 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 0.00 |
| 19 Nov 2024 | 330.00 | 4.00 | 1.23% | 326.00 | 330.00 | 28 |
| 18 Nov 2024 | 326.00 | -18.00 | -5.23% | 326.00 | 326.00 | 1 |
| 15 Nov 2024 | 344.00 | 4.00 | 1.18% | 344.00 | 344.00 | 16 |
| 14 Nov 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 13 Nov 2024 | 340.00 | -2.00 | -0.58% | 340.00 | 340.00 | 4 |
| 12 Nov 2024 | 342.00 | -8.00 | -2.29% | 342.00 | 352.00 | 25 |
| 11 Nov 2024 | 350.00 | 2.00 | 0.57% | 348.00 | 350.00 | 30 |
| 08 Nov 2024 | 348.00 | 4.00 | 1.16% | 348.00 | 348.00 | 8 |
| 07 Nov 2024 | 344.00 | -20.00 | -5.49% | 344.00 | 344.00 | 5 |
| 06 Nov 2024 | 364.00 | 24.00 | 7.06% | 364.00 | 364.00 | 2 |
| 05 Nov 2024 | 340.00 | 6.00 | 1.80% | 332.00 | 354.00 | 91 |
| 04 Nov 2024 | 334.00 | 2.00 | 0.60% | 334.00 | 336.00 | 7 |
| 01 Nov 2024 | 332.00 | 6.00 | 1.84% | 332.00 | 332.00 | 13 |
| 31 Oct 2024 | 326.00 | 2.00 | 0.62% | 326.00 | 326.00 | 8 |
| 30 Oct 2024 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
