We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TopBuild Corp | TG:28T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 4.37% | 430.00 | 428.00 | 432.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 25 Jul 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 24 Jul 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 23 Jul 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 22 Jul 2024 | 420.00 | 10.00 | 2.44% | 420.00 | 420.00 | 0.00 |
| 19 Jul 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 18 Jul 2024 | 410.00 | 0.00 | 0.00% | 406.00 | 426.00 | 110 |
| 17 Jul 2024 | 410.00 | -6.00 | -1.44% | 410.00 | 424.00 | 74 |
| 16 Jul 2024 | 416.00 | 24.00 | 6.12% | 404.00 | 418.00 | 36 |
| 15 Jul 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 0.00 |
| 12 Jul 2024 | 392.00 | 8.00 | 2.08% | 388.00 | 392.00 | 3 |
| 11 Jul 2024 | 384.00 | 28.00 | 7.87% | 360.00 | 384.00 | 38 |
| 10 Jul 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 0.00 |
| 09 Jul 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 0.00 |
| 08 Jul 2024 | 356.00 | -4.00 | -1.11% | 344.00 | 356.00 | 117 |
| 05 Jul 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 0.00 |
| 04 Jul 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 0.00 |
| 03 Jul 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 0.00 |
| 02 Jul 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 0.00 |
| 01 Jul 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 0.00 |
| 28 Jun 2024 | 360.00 | 6.00 | 1.69% | 360.00 | 360.00 | 20 |
| 27 Jun 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
