We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TopBuild Corp | TG:28T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 342.00 | 338.00 | 340.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:06:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 21 Jan 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 20 Jan 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 17 Jan 2025 | 340.00 | 6.00 | 1.80% | 340.00 | 340.00 | 1 |
| 16 Jan 2025 | 334.00 | 4.00 | 1.21% | 334.00 | 336.00 | 4 |
| 15 Jan 2025 | 330.00 | 18.00 | 5.77% | 330.00 | 330.00 | 8 |
| 14 Jan 2025 | 312.00 | 4.00 | 1.30% | 312.00 | 312.00 | 13 |
| 13 Jan 2025 | 308.00 | 2.00 | 0.65% | 306.00 | 308.00 | 9 |
| 10 Jan 2025 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 0.00 |
| 09 Jan 2025 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 0.00 |
| 08 Jan 2025 | 306.00 | -8.00 | -2.55% | 306.00 | 306.00 | 13 |
| 07 Jan 2025 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 0.00 |
| 06 Jan 2025 | 314.00 | 12.00 | 3.97% | 306.00 | 314.00 | 28 |
| 03 Jan 2025 | 302.00 | 2.00 | 0.67% | 302.00 | 302.00 | 20 |
| 02 Jan 2025 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
| 30 Dec 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
| 27 Dec 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
| 23 Dec 2024 | 300.00 | 2.00 | 0.67% | 296.00 | 300.00 | 96 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 336.00 | 340.00 | 334.00 | 335.20 | 3 | 6.00 | 1.79% |
| 1 Month | 302.00 | 340.00 | 302.00 | 312.02 | 12 | 40.00 | 13.25% |
| 3 Months | 326.00 | 372.00 | 294.00 | 331.72 | 18 | 16.00 | 4.91% |
| 6 Months | 436.00 | 444.00 | 294.00 | 343.56 | 18 | -94.00 | -21.56% |
| 1 Year | 404.00 | 444.00 | 294.00 | 365.96 | 24 | -62.00 | -15.35% |
| 3 Years | 404.00 | 444.00 | 294.00 | 365.96 | 24 | -62.00 | -15.35% |
| 5 Years | 404.00 | 444.00 | 294.00 | 365.96 | 24 | -62.00 | -15.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
