Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BigBearai Holdings Inc | TG:28K1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.121 | 6.00% | 2.139 | 2.107 | 2.158 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 2.037 | 2.037 | 8,235 | 11:04:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.039 | -0.07 | -3.32% | 1.909 | 2.203 | 155,228 |
| 25 Nov 2024 | 2.109 | -0.27 | -11.16% | 2.103 | 2.619 | 441,762 |
| 22 Nov 2024 | 2.374 | 0.29 | 13.75% | 2.091 | 2.404 | 302,076 |
| 21 Nov 2024 | 2.087 | 0.15 | 7.58% | 1.937 | 2.193 | 246,314 |
| 20 Nov 2024 | 1.94 | 0.00 | -0.13% | 1.856 | 2.047 | 57,864 |
| 19 Nov 2024 | 1.9425 | 0.25 | 15.08% | 1.6575 | 1.9425 | 158,313 |
| 18 Nov 2024 | 1.688 | 0.05 | 2.90% | 1.6005 | 1.7485 | 41,953 |
| 15 Nov 2024 | 1.6405 | -0.06 | -3.33% | 1.598 | 1.7355 | 109,210 |
| 14 Nov 2024 | 1.697 | 0.06 | 3.82% | 1.594 | 1.698 | 65,270 |
| 13 Nov 2024 | 1.6345 | -0.10 | -5.63% | 1.60 | 1.7945 | 70,088 |
| 12 Nov 2024 | 1.732 | -0.11 | -5.87% | 1.69 | 1.88 | 78,183 |
| 11 Nov 2024 | 1.84 | 0.17 | 10.31% | 1.6285 | 1.8495 | 211,076 |
| 08 Nov 2024 | 1.668 | 0.04 | 2.49% | 1.5385 | 1.678 | 43,441 |
| 07 Nov 2024 | 1.6275 | 0.17 | 11.66% | 1.446 | 1.6295 | 84,510 |
| 06 Nov 2024 | 1.4575 | -0.18 | -10.83% | 1.44 | 1.69 | 158,414 |
| 05 Nov 2024 | 1.6345 | 0.15 | 10.07% | 1.5025 | 1.636 | 73,860 |
| 04 Nov 2024 | 1.485 | 0.02 | 1.57% | 1.4535 | 1.5395 | 22,666 |
| 01 Nov 2024 | 1.462 | -0.02 | -1.58% | 1.462 | 1.537 | 15,766 |
| 31 Oct 2024 | 1.4855 | -0.05 | -3.13% | 1.4505 | 1.5745 | 67,012 |
| 30 Oct 2024 | 1.5335 | -0.14 | -8.20% | 1.5315 | 1.6515 | 81,766 |
| 29 Oct 2024 | 1.6705 | 0.07 | 4.44% | 1.5605 | 1.673 | 84,442 |
| 28 Oct 2024 | 1.5995 | 0.13 | 9.18% | 1.512 | 1.5995 | 31,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.964 | 2.619 | 1.856 | 2.16 | 234,074 | 0.175 | 8.91% |
| 1 Month | 1.6515 | 2.619 | 1.44 | 1.91 | 122,595 | 0.4875 | 29.52% |
| 3 Months | 1.3055 | 2.619 | 1.19 | 1.73 | 78,156 | 0.8335 | 63.85% |
| 6 Months | 1.45 | 2.619 | 1.0225 | 1.67 | 41,215 | 0.689 | 47.52% |
| 1 Year | 1.70 | 4.84 | 1.0225 | 1.90 | 34,960 | 0.439 | 25.82% |
| 3 Years | 1.62 | 4.84 | 1.0225 | 1.86 | 30,967 | 0.519 | 32.04% |
| 5 Years | 1.62 | 4.84 | 1.0225 | 1.86 | 30,967 | 0.519 | 32.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
