We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BigBearai Holdings Inc | TG:28K1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 6.45% | 3.218 | 3.202 | 3.233 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.308 | 3.039 | 3.065 | 209,172 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.194 | 0.17 | 5.45% | 3.039 | 3.308 | 209,172 |
| 13 Mar 2025 | 3.029 | 0.00 | 0.03% | 2.894 | 3.047 | 120,579 |
| 12 Mar 2025 | 3.028 | 0.08 | 2.78% | 2.883 | 3.204 | 254,347 |
| 11 Mar 2025 | 2.946 | 0.04 | 1.41% | 2.689 | 3.05 | 178,961 |
| 10 Mar 2025 | 2.905 | -0.16 | -5.34% | 2.831 | 3.279 | 346,034 |
| 07 Mar 2025 | 3.069 | -0.84 | -21.55% | 2.891 | 3.379 | 701,490 |
| 06 Mar 2025 | 3.912 | -0.49 | -11.13% | 3.809 | 4.473 | 166,712 |
| 05 Mar 2025 | 4.402 | -0.07 | -1.50% | 4.151 | 4.667 | 127,065 |
| 04 Mar 2025 | 4.469 | -0.09 | -1.87% | 4.11 | 4.776 | 290,136 |
| 03 Mar 2025 | 4.554 | -0.42 | -8.50% | 4.47 | 5.498 | 323,001 |
| 28 Feb 2025 | 4.977 | 0.08 | 1.59% | 4.621 | 5.124 | 231,722 |
| 27 Feb 2025 | 4.899 | -0.50 | -9.28% | 4.86 | 5.91 | 207,078 |
| 26 Feb 2025 | 5.40 | 0.02 | 0.45% | 5.26 | 5.972 | 236,665 |
| 25 Feb 2025 | 5.376 | -0.34 | -5.98% | 5.012 | 5.85 | 364,502 |
| 24 Feb 2025 | 5.718 | -0.77 | -11.84% | 5.64 | 6.638 | 249,654 |
| 21 Feb 2025 | 6.486 | -0.66 | -9.21% | 6.41 | 7.602 | 246,993 |
| 20 Feb 2025 | 7.144 | -0.44 | -5.83% | 6.462 | 7.314 | 455,970 |
| 19 Feb 2025 | 7.586 | -0.45 | -5.65% | 7.40 | 8.396 | 250,775 |
| 18 Feb 2025 | 8.04 | -0.62 | -7.16% | 7.946 | 9.044 | 272,261 |
| 17 Feb 2025 | 8.66 | 0.01 | 0.07% | 8.62 | 8.90 | 94,383 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
