We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aritzia Inc | TG:280 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.27% | 47.80 | 47.60 | 47.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.60 | 47.60 | 47.60 | 1 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 47.60 | 0.60 | 1.28% | 47.60 | 47.60 | 1 |
| 06 Feb 2025 | 47.00 | 2.60 | 5.86% | 46.20 | 47.00 | 661 |
| 05 Feb 2025 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 04 Feb 2025 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 03 Feb 2025 | 44.40 | -2.60 | -5.53% | 44.40 | 46.00 | 150 |
| 31 Jan 2025 | 47.00 | -1.60 | -3.29% | 47.00 | 47.00 | 65 |
| 30 Jan 2025 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 29 Jan 2025 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 28 Jan 2025 | 48.60 | 1.20 | 2.53% | 48.60 | 48.60 | 10 |
| 27 Jan 2025 | 47.40 | 0.80 | 1.72% | 47.40 | 47.40 | 5 |
| 24 Jan 2025 | 46.60 | 0.20 | 0.43% | 46.60 | 46.60 | 69 |
| 23 Jan 2025 | 46.40 | 0.60 | 1.31% | 46.40 | 46.40 | 100 |
| 22 Jan 2025 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 21 Jan 2025 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 20 Jan 2025 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 17 Jan 2025 | 45.80 | 0.60 | 1.33% | 45.80 | 45.80 | 69 |
| 16 Jan 2025 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 15 Jan 2025 | 45.20 | 1.20 | 2.73% | 45.20 | 45.20 | 20 |
| 14 Jan 2025 | 44.00 | 0.60 | 1.38% | 44.00 | 44.00 | 30 |
| 13 Jan 2025 | 43.40 | -0.20 | -0.46% | 43.20 | 43.40 | 240 |
| 10 Jan 2025 | 43.60 | 5.20 | 13.54% | 43.60 | 43.60 | 200 |
| 09 Jan 2025 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 08 Jan 2025 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.60 | 44.40 | 46.55 | 292 | 0.80 | 1.70% |
| 1 Month | 43.60 | 48.60 | 43.20 | 45.63 | 135 | 4.20 | 9.63% |
| 3 Months | 30.00 | 48.60 | 30.00 | 40.51 | 114 | 17.80 | 59.33% |
| 6 Months | 30.00 | 48.60 | 30.00 | 40.51 | 114 | 17.80 | 59.33% |
| 1 Year | 30.00 | 48.60 | 30.00 | 40.51 | 114 | 17.80 | 59.33% |
| 3 Years | 30.00 | 48.60 | 30.00 | 40.51 | 114 | 17.80 | 59.33% |
| 5 Years | 30.00 | 48.60 | 30.00 | 40.51 | 114 | 17.80 | 59.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
