Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PowerCell Sweden AB | TG:27W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -1.79% | 3.072 | 3.06 | 3.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.192 | 3.062 | 3.122 | 20,317 | 14:56:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.122 | -0.07 | -2.07% | 3.082 | 3.26 | 12,543 |
| 28 Nov 2024 | 3.188 | 0.17 | 5.49% | 3.03 | 3.24 | 27,128 |
| 27 Nov 2024 | 3.022 | -0.01 | -0.20% | 3.014 | 3.17 | 19,996 |
| 26 Nov 2024 | 3.028 | -0.01 | -0.33% | 2.928 | 3.228 | 58,070 |
| 25 Nov 2024 | 3.038 | 0.02 | 0.80% | 2.942 | 3.098 | 35,960 |
| 22 Nov 2024 | 3.014 | 0.12 | 4.00% | 2.83 | 3.024 | 26,289 |
| 21 Nov 2024 | 2.898 | -0.22 | -6.94% | 2.762 | 3.168 | 228,600 |
| 20 Nov 2024 | 3.114 | -0.01 | -0.38% | 3.076 | 3.206 | 25,154 |
| 19 Nov 2024 | 3.126 | -0.03 | -0.89% | 3.096 | 3.274 | 21,203 |
| 18 Nov 2024 | 3.154 | -0.03 | -0.82% | 3.106 | 3.25 | 39,043 |
| 15 Nov 2024 | 3.18 | 0.10 | 3.38% | 3.048 | 3.218 | 31,552 |
| 14 Nov 2024 | 3.076 | -0.06 | -1.79% | 2.894 | 3.182 | 73,347 |
| 13 Nov 2024 | 3.132 | 0.01 | 0.26% | 3.08 | 3.198 | 49,502 |
| 12 Nov 2024 | 3.124 | -0.16 | -4.87% | 3.112 | 3.262 | 35,338 |
| 11 Nov 2024 | 3.284 | -0.20 | -5.79% | 3.15 | 3.466 | 73,555 |
| 08 Nov 2024 | 3.486 | 0.07 | 2.17% | 3.39 | 3.536 | 19,192 |
| 07 Nov 2024 | 3.412 | 0.02 | 0.47% | 3.322 | 3.476 | 27,179 |
| 06 Nov 2024 | 3.396 | -0.31 | -8.27% | 3.318 | 3.766 | 124,036 |
| 05 Nov 2024 | 3.702 | -0.19 | -4.78% | 3.584 | 3.928 | 52,429 |
| 04 Nov 2024 | 3.888 | 0.17 | 4.68% | 3.654 | 3.928 | 40,353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.942 | 3.26 | 2.928 | 3.07 | 30,739 | 0.13 | 4.42% |
| 1 Month | 3.66 | 3.928 | 2.762 | 3.18 | 51,023 | -0.588 | -16.07% |
| 3 Months | 2.354 | 4.408 | 2.186 | 3.37 | 78,851 | 0.718 | 30.50% |
| 6 Months | 3.602 | 4.408 | 1.857 | 3.04 | 60,685 | -0.53 | -14.71% |
| 1 Year | 3.805 | 4.585 | 1.857 | 3.06 | 63,048 | -0.733 | -19.26% |
| 3 Years | 21.37 | 22.00 | 1.857 | 3.61 | 40,505 | -18.30 | -85.62% |
| 5 Years | 24.49 | 24.82 | 1.857 | 3.64 | 39,753 | -21.42 | -87.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
