We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avantium NV | TG:27V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.23% | 1.74 | 1.742 | 1.748 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.74 | 1.74 | 110 | 12:35:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.744 | 0.00 | 0.11% | 1.736 | 1.75 | 3,261 |
| 29 Jan 2025 | 1.742 | 0.00 | 0.11% | 1.736 | 1.742 | 14,140 |
| 28 Jan 2025 | 1.74 | 0.02 | 1.05% | 1.738 | 1.74 | 257 |
| 27 Jan 2025 | 1.722 | -0.06 | -3.15% | 1.712 | 1.774 | 4,888 |
| 24 Jan 2025 | 1.778 | -0.01 | -0.67% | 1.778 | 1.802 | 6,412 |
| 23 Jan 2025 | 1.79 | 0.01 | 0.56% | 1.786 | 1.79 | 808 |
| 22 Jan 2025 | 1.78 | -0.05 | -2.73% | 1.74 | 1.826 | 4,272 |
| 21 Jan 2025 | 1.83 | -0.02 | -0.87% | 1.83 | 1.84 | 700 |
| 20 Jan 2025 | 1.846 | 0.02 | 0.87% | 1.836 | 1.85 | 1,978 |
| 17 Jan 2025 | 1.83 | 0.02 | 1.33% | 1.822 | 1.83 | 3,848 |
| 16 Jan 2025 | 1.806 | -0.03 | -1.74% | 1.806 | 1.838 | 795 |
| 15 Jan 2025 | 1.838 | 0.03 | 1.77% | 1.812 | 1.84 | 1,718 |
| 14 Jan 2025 | 1.806 | 0.00 | -0.11% | 1.806 | 1.806 | 100 |
| 13 Jan 2025 | 1.808 | 0.00 | -0.22% | 1.80 | 1.808 | 709 |
| 10 Jan 2025 | 1.812 | 0.00 | 0.11% | 1.812 | 1.832 | 6,662 |
| 09 Jan 2025 | 1.81 | -0.03 | -1.42% | 1.808 | 1.848 | 5,435 |
| 08 Jan 2025 | 1.836 | -0.02 | -1.08% | 1.834 | 1.85 | 1,389 |
| 07 Jan 2025 | 1.856 | -0.03 | -1.38% | 1.844 | 1.894 | 4,836 |
| 06 Jan 2025 | 1.882 | -0.02 | -0.84% | 1.878 | 1.91 | 15,868 |
| 03 Jan 2025 | 1.898 | 0.01 | 0.74% | 1.89 | 1.898 | 683 |
| 02 Jan 2025 | 1.884 | 0.08 | 4.32% | 1.80 | 1.89 | 29,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.802 | 1.802 | 1.712 | 1.75 | 5,792 | -0.062 | -3.44% |
| 1 Month | 1.892 | 1.91 | 1.712 | 1.81 | 3,938 | -0.152 | -8.03% |
| 3 Months | 2.285 | 2.37 | 1.688 | 1.92 | 8,220 | -0.545 | -23.85% |
| 6 Months | 2.48 | 2.92 | 1.606 | 2.19 | 9,645 | -0.74 | -29.84% |
| 1 Year | 2.85 | 2.92 | 1.606 | 2.30 | 9,656 | -1.11 | -38.95% |
| 3 Years | 3.45 | 5.01 | 1.606 | 2.68 | 9,163 | -1.71 | -49.57% |
| 5 Years | 3.45 | 5.01 | 1.606 | 2.68 | 9,163 | -1.71 | -49.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
