We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avantium NV | TG:27V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.13% | 1.548 | 1.542 | 1.552 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.534 | 1.60 | 13,149 | 20:58:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.59 | -0.12 | -7.13% | 1.574 | 1.724 | 22,708 |
| 07 Mar 2025 | 1.712 | 0.00 | 0.12% | 1.708 | 1.712 | 3,893 |
| 06 Mar 2025 | 1.71 | -0.04 | -2.29% | 1.71 | 1.74 | 4,019 |
| 05 Mar 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 04 Mar 2025 | 1.75 | 0.00 | -0.11% | 1.73 | 1.75 | 2,999 |
| 03 Mar 2025 | 1.752 | -0.04 | -2.01% | 1.724 | 1.80 | 27,306 |
| 28 Feb 2025 | 1.788 | -0.02 | -1.00% | 1.784 | 1.794 | 4,944 |
| 27 Feb 2025 | 1.806 | -0.01 | -0.77% | 1.806 | 1.814 | 2,775 |
| 26 Feb 2025 | 1.82 | -0.01 | -0.76% | 1.812 | 1.82 | 570 |
| 25 Feb 2025 | 1.834 | 0.01 | 0.33% | 1.83 | 1.834 | 1,563 |
| 24 Feb 2025 | 1.828 | 0.01 | 0.44% | 1.81 | 1.836 | 6,650 |
| 21 Feb 2025 | 1.82 | -0.01 | -0.76% | 1.82 | 1.838 | 1,036 |
| 20 Feb 2025 | 1.834 | 0.02 | 1.21% | 1.816 | 1.834 | 1,849 |
| 19 Feb 2025 | 1.812 | -0.09 | -4.63% | 1.812 | 1.91 | 1,328 |
| 18 Feb 2025 | 1.90 | 0.08 | 4.51% | 1.84 | 1.93 | 12,508 |
| 17 Feb 2025 | 1.818 | 0.03 | 1.45% | 1.812 | 1.818 | 3,224 |
| 14 Feb 2025 | 1.792 | 0.01 | 0.45% | 1.786 | 1.792 | 4,527 |
| 13 Feb 2025 | 1.784 | 0.00 | 0.22% | 1.78 | 1.786 | 1,816 |
| 12 Feb 2025 | 1.78 | 0.01 | 0.68% | 1.752 | 1.784 | 9,670 |
| 11 Feb 2025 | 1.768 | 0.02 | 1.03% | 1.728 | 1.792 | 11,876 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.732 | 1.75 | 1.534 | 1.63 | 8,405 | -0.184 | -10.62% |
| 1 Month | 1.792 | 1.93 | 1.534 | 1.75 | 6,593 | -0.244 | -13.62% |
| 3 Months | 1.766 | 1.93 | 1.534 | 1.78 | 5,964 | -0.218 | -12.34% |
| 6 Months | 1.616 | 2.92 | 1.534 | 2.12 | 8,961 | -0.068 | -4.21% |
| 1 Year | 2.165 | 2.92 | 1.534 | 2.25 | 8,219 | -0.617 | -28.50% |
| 3 Years | 3.45 | 5.01 | 1.534 | 2.63 | 8,974 | -1.90 | -55.13% |
| 5 Years | 3.45 | 5.01 | 1.534 | 2.63 | 8,974 | -1.90 | -55.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
