We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avantium NV | TG:27V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -4.07% | 2.475 | 2.465 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.58 | 2.46 | 2.58 | 8,401 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.46 | -0.12 | -4.47% | 2.46 | 2.58 | 8,401 |
| 13 Jun 2024 | 2.575 | -0.07 | -2.46% | 2.575 | 2.635 | 900 |
| 12 Jun 2024 | 2.64 | 0.05 | 1.93% | 2.565 | 2.655 | 3,713 |
| 11 Jun 2024 | 2.59 | -0.03 | -1.15% | 2.585 | 2.635 | 2,594 |
| 10 Jun 2024 | 2.62 | 0.03 | 1.16% | 2.585 | 2.63 | 10,815 |
| 07 Jun 2024 | 2.59 | -0.01 | -0.19% | 2.565 | 2.61 | 1,540 |
| 06 Jun 2024 | 2.595 | 0.02 | 0.58% | 2.59 | 2.615 | 1,063 |
| 05 Jun 2024 | 2.58 | 0.02 | 0.78% | 2.56 | 2.59 | 4,395 |
| 04 Jun 2024 | 2.56 | -0.05 | -1.73% | 2.56 | 2.61 | 2,389 |
| 03 Jun 2024 | 2.605 | 0.03 | 1.17% | 2.60 | 2.62 | 5,711 |
| 31 May 2024 | 2.575 | -0.06 | -2.28% | 2.565 | 2.61 | 11,389 |
| 30 May 2024 | 2.635 | 0.01 | 0.57% | 2.62 | 2.65 | 6,206 |
| 29 May 2024 | 2.62 | -0.12 | -4.20% | 2.62 | 2.70 | 3,400 |
| 28 May 2024 | 2.735 | 0.00 | 0.00% | 2.725 | 2.775 | 2,438 |
| 27 May 2024 | 2.735 | 0.01 | 0.55% | 2.715 | 2.785 | 5,090 |
| 24 May 2024 | 2.72 | 0.03 | 1.12% | 2.705 | 2.74 | 6,045 |
| 23 May 2024 | 2.69 | -0.04 | -1.47% | 2.69 | 2.81 | 14,437 |
| 22 May 2024 | 2.73 | 0.14 | 5.20% | 2.59 | 2.75 | 10,385 |
| 21 May 2024 | 2.595 | -0.13 | -4.60% | 2.595 | 2.705 | 24,250 |
| 20 May 2024 | 2.72 | 0.03 | 1.12% | 2.705 | 2.725 | 7,471 |
| 17 May 2024 | 2.69 | 0.04 | 1.32% | 2.655 | 2.695 | 6,934 |
| 16 May 2024 | 2.655 | -0.19 | -6.51% | 2.64 | 2.84 | 11,722 |
| 15 May 2024 | 2.84 | 0.07 | 2.34% | 2.75 | 2.84 | 15,853 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.655 | 2.46 | 2.61 | 2,202 | -0.115 | -4.44% |
| 1 Month | 2.655 | 2.81 | 2.46 | 2.65 | 6,131 | -0.18 | -6.78% |
| 3 Months | 2.13 | 2.84 | 2.01 | 2.48 | 8,523 | 0.345 | 16.20% |
| 6 Months | 3.725 | 3.80 | 2.01 | 2.58 | 10,848 | -1.25 | -33.56% |
| 1 Year | 3.45 | 5.01 | 2.01 | 2.99 | 9,572 | -0.975 | -28.26% |
| 3 Years | 3.45 | 5.01 | 2.01 | 2.99 | 9,572 | -0.975 | -28.26% |
| 5 Years | 3.45 | 5.01 | 2.01 | 2.99 | 9,572 | -0.975 | -28.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
