We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Albertsons Companies Inc | TG:27S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.04% | 19.50 | 19.40 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 09 Jan 2025 | 19.40 | 0.30 | 1.57% | 19.40 | 19.40 | 20 |
| 08 Jan 2025 | 19.10 | 0.30 | 1.60% | 19.10 | 19.30 | 1,735 |
| 07 Jan 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 06 Jan 2025 | 18.80 | -0.40 | -2.08% | 18.70 | 18.80 | 59 |
| 03 Jan 2025 | 19.20 | 0.10 | 0.52% | 19.20 | 19.20 | 406 |
| 02 Jan 2025 | 19.10 | 0.30 | 1.60% | 19.10 | 19.10 | 808 |
| 30 Dec 2024 | 18.80 | -0.40 | -2.08% | 18.80 | 19.20 | 235 |
| 27 Dec 2024 | 19.20 | 0.60 | 3.23% | 19.20 | 19.20 | 30 |
| 23 Dec 2024 | 18.60 | 0.30 | 1.64% | 18.40 | 18.70 | 332 |
| 20 Dec 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 19 Dec 2024 | 18.30 | -0.10 | -0.54% | 18.30 | 18.40 | 84 |
| 18 Dec 2024 | 18.40 | 0.10 | 0.55% | 18.30 | 18.40 | 28 |
| 17 Dec 2024 | 18.30 | -0.20 | -1.08% | 18.30 | 19.30 | 1,379 |
| 16 Dec 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 132 |
| 13 Dec 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.40 | 1,020 |
| 12 Dec 2024 | 18.10 | 0.30 | 1.69% | 17.40 | 18.10 | 995 |
| 11 Dec 2024 | 17.80 | -0.20 | -1.11% | 17.80 | 17.80 | 139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.40 | 18.70 | 19.11 | 555 | 0.30 | 1.56% |
| 1 Month | 18.40 | 19.40 | 18.00 | 18.69 | 482 | 1.10 | 5.98% |
| 3 Months | 17.10 | 19.40 | 16.80 | 18.04 | 676 | 2.40 | 14.04% |
| 6 Months | 18.20 | 19.40 | 16.20 | 17.95 | 529 | 1.30 | 7.14% |
| 1 Year | 20.80 | 20.90 | 16.20 | 18.24 | 517 | -1.30 | -6.25% |
| 3 Years | 28.20 | 33.80 | 16.20 | 19.93 | 290 | -8.70 | -30.85% |
| 5 Years | 14.454 | 33.80 | 13.30 | 19.65 | 208 | 5.05 | 34.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
