ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cannovum Cannabis AG	TG:27N0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.436	0.346	0.525

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:01

Cannovum Cannabis (27N0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.396	0.00	0.00%	0.396	0.396	0.00
29 Jan 2025	0.396	0.042	11.86%	0.396	0.396	500
28 Jan 2025	0.354	-0.076	-17.67%	0.35	0.535	679
27 Jan 2025	0.43	0.008	1.90%	0.35	0.436	3,105
24 Jan 2025	0.422	-0.078	-15.60%	0.422	0.422	40
23 Jan 2025	0.50	0.00	0.00%	0.45	0.50	175
22 Jan 2025	0.50	0.00	0.00%	0.50	0.50	1,908
21 Jan 2025	0.50	-0.04	-7.41%	0.50	0.50	1,117
20 Jan 2025	0.54	0.088	19.47%	0.49	0.54	2,580
17 Jan 2025	0.452	-0.083	-15.51%	0.452	0.535	12,610
16 Jan 2025	0.535	0.00	0.00%	0.505	0.535	6,809
15 Jan 2025	0.535	-0.025	-4.46%	0.535	0.585	3,000
14 Jan 2025	0.56	0.05	9.80%	0.56	0.56	425
13 Jan 2025	0.51	-0.05	-8.93%	0.46	0.51	5,495
10 Jan 2025	0.56	0.025	4.67%	0.56	0.56	195
09 Jan 2025	0.535	0.02	3.88%	0.496	0.535	4,900
08 Jan 2025	0.515	0.027	5.53%	0.452	0.515	6,100
07 Jan 2025	0.488	0.024	5.17%	0.422	0.488	1,010
06 Jan 2025	0.464	0.10	27.47%	0.364	0.478	5,724
03 Jan 2025	0.364	-0.096	-20.87%	0.364	0.428	4,689
02 Jan 2025	0.46	0.076	19.79%	0.362	0.46	5,514

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.422	0.535	0.35	0.41406	1,081	0.014	3.32%
1 Month	0.428	0.585	0.35	0.483113	3,214	0.008	1.87%
3 Months	0.695	0.695	0.214	0.39357	6,382	-0.259	-37.27%
6 Months	1.89	2.04	0.214	0.730666	5,240	-1.45	-76.93%
1 Year	1.68	7.95	0.214	3.15	15,117	-1.24	-74.05%
3 Years	2.40	7.95	0.214	3.14	13,448	-1.96	-81.83%
5 Years	2.40	7.95	0.214	3.14	13,448	-1.96	-81.83%