ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cannovum Cannabis AG	TG:27N0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.046	-11.73%	0.346	0.302	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.418	0.304	0.418	1,570	22:50:04

Cannovum Cannabis (27N0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.304	-0.114	-27.27%	0.304	0.418	1,570
19 Dec 2024	0.418	0.00	0.00%	0.30	0.418	15
18 Dec 2024	0.418	0.12	40.27%	0.338	0.446	227
17 Dec 2024	0.298	-0.042	-12.35%	0.298	0.424	12,323
16 Dec 2024	0.34	-0.058	-14.57%	0.31	0.38	4,326
13 Dec 2024	0.398	0.068	20.61%	0.398	0.404	1,475
12 Dec 2024	0.33	-0.12	-26.67%	0.33	0.63	32,768
11 Dec 2024	0.45	0.15	50.00%	0.282	0.45	11,766
10 Dec 2024	0.30	-0.036	-10.71%	0.30	0.336	120
09 Dec 2024	0.336	-0.024	-6.67%	0.254	0.408	29,259
06 Dec 2024	0.36	-0.054	-13.04%	0.314	0.39	6,261
05 Dec 2024	0.414	0.046	12.50%	0.312	0.42	685
04 Dec 2024	0.368	-0.052	-12.38%	0.368	0.368	150
03 Dec 2024	0.42	0.028	7.14%	0.292	0.428	3,180
02 Dec 2024	0.392	0.034	9.50%	0.296	0.438	10,376
29 Nov 2024	0.358	0.132	58.41%	0.23	0.378	4,951
28 Nov 2024	0.226	-0.024	-9.60%	0.214	0.328	5,232
27 Nov 2024	0.25	-0.068	-21.38%	0.25	0.356	12,762
26 Nov 2024	0.318	-0.018	-5.36%	0.29	0.36	12,082
25 Nov 2024	0.336	-0.066	-16.42%	0.22	0.45	70,264
22 Nov 2024	0.402	-0.123	-23.43%	0.398	0.52	19,808

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.404	0.446	0.298	0.317505	3,673	-0.058	-14.36%
1 Month	0.52	0.63	0.214	0.341811	11,902	-0.174	-33.46%
3 Months	0.99	1.03	0.214	0.497207	6,559	-0.644	-65.05%
6 Months	1.95	2.48	0.214	0.950662	5,265	-1.60	-82.26%
1 Year	2.08	7.95	0.214	3.19	14,763	-1.73	-83.37%
3 Years	2.40	7.95	0.214	3.19	14,381	-2.05	-85.58%
5 Years	2.40	7.95	0.214	3.19	14,381	-2.05	-85.58%