We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannovum Cannabis AG | TG:27N0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.61% | 2.36 | 2.30 | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.26 | 2.28 | 10,137 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.40 | 0.04 | 1.69% | 2.26 | 2.40 | 10,137 |
| 27 Jun 2024 | 2.36 | 0.20 | 9.26% | 2.10 | 2.36 | 2,724 |
| 26 Jun 2024 | 2.16 | 0.32 | 17.39% | 1.91 | 2.26 | 19,794 |
| 25 Jun 2024 | 1.84 | -0.05 | -2.65% | 1.80 | 1.93 | 450 |
| 24 Jun 2024 | 1.89 | -0.02 | -1.05% | 1.88 | 2.00 | 1,616 |
| 21 Jun 2024 | 1.91 | -0.07 | -3.54% | 1.91 | 1.99 | 4,587 |
| 20 Jun 2024 | 1.98 | 0.08 | 4.21% | 1.89 | 1.98 | 919 |
| 19 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.78 | 1.96 | 3,238 |
| 18 Jun 2024 | 1.90 | 0.10 | 5.56% | 1.85 | 1.92 | 565 |
| 17 Jun 2024 | 1.80 | -0.19 | -9.55% | 1.80 | 2.18 | 9,884 |
| 14 Jun 2024 | 1.99 | -0.01 | -0.50% | 1.88 | 2.12 | 1,770 |
| 13 Jun 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.18 | 2,095 |
| 12 Jun 2024 | 2.10 | -0.10 | -4.55% | 2.08 | 2.38 | 207 |
| 11 Jun 2024 | 2.20 | -0.16 | -6.78% | 2.20 | 2.38 | 6,519 |
| 10 Jun 2024 | 2.36 | 0.22 | 10.28% | 2.22 | 2.38 | 6,752 |
| 07 Jun 2024 | 2.14 | 0.35 | 19.55% | 1.79 | 2.38 | 34,436 |
| 06 Jun 2024 | 1.79 | 0.03 | 1.70% | 1.71 | 1.79 | 909 |
| 05 Jun 2024 | 1.76 | -0.18 | -9.28% | 1.62 | 1.84 | 9,573 |
| 04 Jun 2024 | 1.94 | -0.16 | -7.62% | 1.60 | 2.04 | 25,559 |
| 03 Jun 2024 | 2.10 | 0.08 | 3.96% | 2.02 | 2.12 | 839 |
| 31 May 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.12 | 200 |
| 30 May 2024 | 2.06 | 0.06 | 3.00% | 1.99 | 2.08 | 2,404 |
| 29 May 2024 | 2.00 | -0.06 | -2.91% | 1.99 | 2.08 | 12,367 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.40 | 1.80 | 2.12 | 5,834 | 0.44 | 22.92% |
| 1 Month | 2.12 | 2.40 | 1.60 | 2.03 | 6,310 | 0.24 | 11.32% |
| 3 Months | 3.60 | 3.60 | 1.60 | 2.37 | 9,784 | -1.24 | -34.44% |
| 6 Months | 1.82 | 7.95 | 1.58 | 3.68 | 24,494 | 0.54 | 29.67% |
| 1 Year | 2.40 | 7.95 | 1.58 | 3.67 | 22,611 | -0.04 | -1.67% |
| 3 Years | 2.40 | 7.95 | 1.58 | 3.67 | 22,611 | -0.04 | -1.67% |
| 5 Years | 2.40 | 7.95 | 1.58 | 3.67 | 22,611 | -0.04 | -1.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
