We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melrose Industries Plc | TG:27M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.774 | 6.696 | 6.774 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:23:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.788 | -0.16 | -2.36% | 6.788 | 6.788 | 4 |
| 24 Jun 2024 | 6.952 | 0.00 | 0.00% | 6.952 | 6.952 | 0.00 |
| 21 Jun 2024 | 6.952 | 0.00 | 0.00% | 6.952 | 6.952 | 0.00 |
| 20 Jun 2024 | 6.952 | 0.00 | 0.00% | 6.952 | 6.952 | 0.00 |
| 19 Jun 2024 | 6.952 | 0.00 | 0.00% | 6.952 | 6.952 | 0.00 |
| 18 Jun 2024 | 6.952 | -0.54 | -7.26% | 6.852 | 7.054 | 975 |
| 17 Jun 2024 | 7.496 | 0.00 | 0.00% | 7.496 | 7.496 | 0.00 |
| 14 Jun 2024 | 7.496 | 0.00 | 0.00% | 7.496 | 7.496 | 0.00 |
| 13 Jun 2024 | 7.496 | 0.00 | 0.00% | 7.496 | 7.496 | 0.00 |
| 12 Jun 2024 | 7.496 | 0.14 | 1.85% | 7.496 | 7.496 | 286 |
| 11 Jun 2024 | 7.36 | 0.14 | 1.94% | 7.36 | 7.36 | 307 |
| 10 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0.00 |
| 07 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0.00 |
| 06 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0.00 |
| 05 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0.00 |
| 04 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0.00 |
| 03 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0.00 |
| 31 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0.00 |
| 30 May 2024 | 7.22 | 0.05 | 0.75% | 7.22 | 7.22 | 14 |
| 29 May 2024 | 7.166 | -0.21 | -2.85% | 7.166 | 7.262 | 88 |
| 28 May 2024 | 7.376 | -0.23 | -3.07% | 7.376 | 7.376 | 3 |
| 27 May 2024 | 7.61 | 0.34 | 4.65% | 7.444 | 7.61 | 2,606 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.788 | 6.788 | 6.788 | 6.79 | 4 | -0.014 | -0.21% |
| 1 Month | 7.262 | 7.496 | 6.788 | 7.13 | 279 | -0.488 | -6.72% |
| 3 Months | 7.894 | 7.894 | 6.788 | 7.24 | 675 | -1.12 | -14.19% |
| 6 Months | 6.62 | 7.894 | 6.528 | 7.15 | 562 | 0.154 | 2.33% |
| 1 Year | 6.10 | 7.894 | 5.212 | 6.67 | 829 | 0.674 | 11.05% |
| 3 Years | 6.10 | 7.894 | 5.212 | 6.67 | 829 | 0.674 | 11.05% |
| 5 Years | 6.10 | 7.894 | 5.212 | 6.67 | 829 | 0.674 | 11.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
