We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melrose Industries Plc | TG:27M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 0.87% | 7.212 | 7.142 | 7.214 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.212 | 7.098 | 7.098 | 2,663 | 15:56:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 7.034 | 0.00 | 0.00% | 7.034 | 7.034 | 0.00 |
| 24 Jan 2025 | 7.034 | 0.00 | 0.00% | 7.034 | 7.034 | 0.00 |
| 23 Jan 2025 | 7.034 | 0.09 | 1.33% | 7.034 | 7.034 | 370 |
| 22 Jan 2025 | 6.942 | 0.08 | 1.22% | 6.942 | 6.942 | 15 |
| 21 Jan 2025 | 6.858 | 0.03 | 0.47% | 6.858 | 6.858 | 2 |
| 20 Jan 2025 | 6.826 | 0.20 | 2.96% | 6.826 | 6.826 | 5 |
| 17 Jan 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0.00 |
| 16 Jan 2025 | 6.63 | -0.22 | -3.21% | 6.63 | 6.63 | 370 |
| 15 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 14 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 13 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 10 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 09 Jan 2025 | 6.85 | 0.20 | 2.95% | 6.586 | 6.85 | 312 |
| 08 Jan 2025 | 6.654 | 0.00 | 0.00% | 6.654 | 6.654 | 0.00 |
| 07 Jan 2025 | 6.654 | -0.01 | -0.21% | 6.654 | 6.654 | 8 |
| 06 Jan 2025 | 6.668 | 0.00 | 0.00% | 6.668 | 6.668 | 0.00 |
| 03 Jan 2025 | 6.668 | -0.09 | -1.27% | 6.668 | 6.668 | 200 |
| 02 Jan 2025 | 6.754 | 0.08 | 1.20% | 6.618 | 6.814 | 13 |
| 30 Dec 2024 | 6.674 | -0.02 | -0.27% | 6.636 | 6.674 | 530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.858 | 7.212 | 6.858 | 7.03 | 129 | 0.354 | 5.16% |
| 1 Month | 6.814 | 7.212 | 6.586 | 6.81 | 144 | 0.398 | 5.84% |
| 3 Months | 5.914 | 7.288 | 5.914 | 6.80 | 520 | 1.30 | 21.95% |
| 6 Months | 5.88 | 7.288 | 5.046 | 6.24 | 575 | 1.33 | 22.65% |
| 1 Year | 6.99 | 7.894 | 5.046 | 6.70 | 538 | 0.222 | 3.18% |
| 3 Years | 6.10 | 7.894 | 5.046 | 6.55 | 717 | 1.11 | 18.23% |
| 5 Years | 6.10 | 7.894 | 5.046 | 6.55 | 717 | 1.11 | 18.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
