We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kangda International Environmental Company Limited | TG:27K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0345 | 0.029 | 0.0435 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:55:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 12 Mar 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 11 Mar 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 10 Mar 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 07 Mar 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 06 Mar 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 05 Mar 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 04 Mar 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 03 Mar 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 28 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 27 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 26 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 25 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 24 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 21 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 20 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 19 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 18 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 17 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 14 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.0425 | 0.043 | 0.0425 | 0.042749 | 11,030 | -0.008 | -18.82% |
| 6 Months | 0.0175 | 0.054 | 0.0175 | 0.027515 | 23,015 | 0.017 | 97.14% |
| 1 Year | 0.03 | 0.054 | 0.0175 | 0.027959 | 22,412 | 0.0045 | 15.00% |
| 3 Years | 0.0225 | 0.054 | 0.0175 | 0.027132 | 22,010 | 0.012 | 53.33% |
| 5 Years | 0.0225 | 0.054 | 0.0175 | 0.027132 | 22,010 | 0.012 | 53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
