We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Impinj Inc | TG:27J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.10% | 150.85 | 149.80 | 151.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.80 | 148.95 | 149.45 | 197 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 150.50 | 2.95 | 2.00% | 148.95 | 150.80 | 197 |
| 30 May 2024 | 147.55 | -1.90 | -1.27% | 147.30 | 148.80 | 15 |
| 29 May 2024 | 149.45 | 4.10 | 2.82% | 145.30 | 150.10 | 423 |
| 28 May 2024 | 145.35 | -9.05 | -5.86% | 143.80 | 153.00 | 247 |
| 27 May 2024 | 154.40 | 1.05 | 0.68% | 154.40 | 154.40 | 20 |
| 24 May 2024 | 153.35 | -1.75 | -1.13% | 153.35 | 158.25 | 142 |
| 23 May 2024 | 155.10 | 1.40 | 0.91% | 155.10 | 162.15 | 74 |
| 22 May 2024 | 153.70 | -2.00 | -1.28% | 152.90 | 155.45 | 192 |
| 21 May 2024 | 155.70 | -0.40 | -0.26% | 154.60 | 157.05 | 224 |
| 20 May 2024 | 156.10 | -0.80 | -0.51% | 148.55 | 158.90 | 799 |
| 17 May 2024 | 156.90 | 1.55 | 1.00% | 156.90 | 156.90 | 5 |
| 16 May 2024 | 155.35 | -4.05 | -2.54% | 155.35 | 162.15 | 275 |
| 15 May 2024 | 159.40 | 7.20 | 4.73% | 154.90 | 159.40 | 240 |
| 14 May 2024 | 152.20 | 5.15 | 3.50% | 147.10 | 152.20 | 88 |
| 13 May 2024 | 147.05 | -1.85 | -1.24% | 147.05 | 149.90 | 169 |
| 10 May 2024 | 148.90 | -0.60 | -0.40% | 146.40 | 148.90 | 41 |
| 09 May 2024 | 149.50 | -4.30 | -2.80% | 149.10 | 151.35 | 43 |
| 08 May 2024 | 153.80 | -0.45 | -0.29% | 153.80 | 155.10 | 59 |
| 07 May 2024 | 154.25 | 3.80 | 2.53% | 150.85 | 155.25 | 234 |
| 06 May 2024 | 150.45 | 1.00 | 0.67% | 148.35 | 150.80 | 145 |
| 03 May 2024 | 149.45 | 0.75 | 0.50% | 149.45 | 150.60 | 38 |
| 02 May 2024 | 148.70 | 0.15 | 0.10% | 143.50 | 151.05 | 324 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.15 | 158.25 | 143.80 | 148.99 | 169 | -4.30 | -2.77% |
| 1 Month | 149.50 | 162.15 | 143.80 | 153.18 | 174 | 1.35 | 0.90% |
| 3 Months | 104.95 | 162.15 | 102.20 | 134.02 | 179 | 45.90 | 43.74% |
| 6 Months | 75.96 | 162.15 | 72.60 | 101.83 | 269 | 74.89 | 98.59% |
| 1 Year | 58.22 | 162.15 | 46.54 | 85.60 | 298 | 92.63 | 159.10% |
| 3 Years | 58.22 | 162.15 | 46.54 | 85.60 | 298 | 92.63 | 159.10% |
| 5 Years | 58.22 | 162.15 | 46.54 | 85.60 | 298 | 92.63 | 159.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
