We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Impinj Inc | TG:27J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 0.73% | 180.35 | 179.20 | 181.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 182.20 | 179.30 | 181.20 | 108 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 179.30 | 1.45 | 0.82% | 179.30 | 182.20 | 108 |
| 03 Dec 2024 | 177.85 | -1.40 | -0.78% | 177.35 | 178.75 | 264 |
| 02 Dec 2024 | 179.25 | -4.20 | -2.29% | 179.25 | 186.75 | 457 |
| 29 Nov 2024 | 183.45 | 2.60 | 1.44% | 179.10 | 183.45 | 125 |
| 28 Nov 2024 | 180.85 | -5.35 | -2.87% | 179.10 | 180.85 | 9 |
| 27 Nov 2024 | 186.20 | -0.90 | -0.48% | 184.35 | 186.20 | 65 |
| 26 Nov 2024 | 187.10 | 4.60 | 2.52% | 183.70 | 187.10 | 92 |
| 25 Nov 2024 | 182.50 | -0.45 | -0.25% | 182.50 | 185.50 | 407 |
| 22 Nov 2024 | 182.95 | 3.10 | 1.72% | 178.95 | 184.85 | 158 |
| 21 Nov 2024 | 179.85 | 4.40 | 2.51% | 174.70 | 180.25 | 94 |
| 20 Nov 2024 | 175.45 | 4.50 | 2.63% | 173.10 | 175.45 | 113 |
| 19 Nov 2024 | 170.95 | 7.30 | 4.46% | 163.95 | 171.45 | 126 |
| 18 Nov 2024 | 163.65 | -3.15 | -1.89% | 163.65 | 168.10 | 297 |
| 15 Nov 2024 | 166.80 | -5.40 | -3.14% | 165.65 | 172.70 | 380 |
| 14 Nov 2024 | 172.20 | -6.90 | -3.85% | 168.90 | 178.30 | 412 |
| 13 Nov 2024 | 179.10 | -2.55 | -1.40% | 179.10 | 183.95 | 123 |
| 12 Nov 2024 | 181.65 | -7.95 | -4.19% | 181.65 | 186.70 | 94 |
| 11 Nov 2024 | 189.60 | 0.30 | 0.16% | 189.30 | 198.30 | 195 |
| 08 Nov 2024 | 189.30 | 3.25 | 1.75% | 187.45 | 189.85 | 102 |
| 07 Nov 2024 | 186.05 | -3.15 | -1.66% | 185.15 | 186.05 | 69 |
| 06 Nov 2024 | 189.20 | 10.05 | 5.61% | 188.00 | 190.80 | 206 |
| 05 Nov 2024 | 179.15 | -3.05 | -1.67% | 176.70 | 179.15 | 53 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
