ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Clarity Metals Corp	TG:27G0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0016	-3.65%	0.0422	0.0392	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Clarity Metals (27G0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.039	0.00	0.00%	0.039	0.039	0.00
06 Jun 2024	0.039	-0.0032	-7.58%	0.039	0.042	1,335
05 Jun 2024	0.0422	0.00	0.00%	0.0422	0.0422	0.00
04 Jun 2024	0.0422	-0.0002	-0.47%	0.0422	0.0422	1,000
03 Jun 2024	0.0424	-0.0096	-18.46%	0.0424	0.0424	4,000
31 May 2024	0.052	0.00	0.00%	0.052	0.052	0.00
30 May 2024	0.052	0.00	0.00%	0.052	0.052	0.00
29 May 2024	0.052	0.00	0.00%	0.052	0.052	0.00
28 May 2024	0.052	0.0098	23.22%	0.052	0.052	37,462
27 May 2024	0.0422	0.0074	21.26%	0.0422	0.0422	2,500
24 May 2024	0.0348	-0.0102	-22.67%	0.0348	0.0388	50,000
23 May 2024	0.045	0.0154	52.03%	0.045	0.045	23,000
22 May 2024	0.0296	0.00	0.00%	0.0296	0.0296	0.00
21 May 2024	0.0296	0.00	0.00%	0.0296	0.0296	0.00
20 May 2024	0.0296	0.00	0.00%	0.0296	0.0296	0.00
17 May 2024	0.0296	0.00	0.00%	0.0296	0.0296	0.00
16 May 2024	0.0296	0.00	0.00%	0.0296	0.0296	0.00
15 May 2024	0.0296	-0.0034	-10.30%	0.0296	0.0382	5,200
14 May 2024	0.033	-0.0058	-14.95%	0.033	0.0454	5,000
13 May 2024	0.0388	0.0148	61.67%	0.0388	0.0388	44,220
10 May 2024	0.024	0.00	0.00%	0.024	0.024	0.00
09 May 2024	0.024	0.00	0.00%	0.024	0.024	0.00
08 May 2024	0.024	0.00	0.00%	0.024	0.024	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0424	0.0424	0.039	0.041652	2,112	-0.0002	-0.47%
1 Month	0.0388	0.052	0.0296	0.041027	17,372	0.0034	8.76%
3 Months	0.0314	0.052	0.024	0.036546	24,197	0.0108	34.40%
6 Months	0.0366	0.052	0.0192	0.035236	18,547	0.0056	15.30%
1 Year	0.057	0.0688	0.0192	0.039959	16,405	-0.0148	-25.96%
3 Years	0.057	0.0688	0.0192	0.039959	16,405	-0.0148	-25.96%
5 Years	0.057	0.0688	0.0192	0.039959	16,405	-0.0148	-25.96%