Clarity Metals Corp Share Price History - Historical Data for 27G0

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Clarity Metals Corp (27G0)
Clarity Metals Corp (27G0) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Clarity Metals Corp	TG:27G0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0012	5.31%	0.0238	0.021	0.0266

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0212	0.021	0.0212	146,545	22:50:01

Clarity Metals (27G0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.021	-0.0002	-0.94%	0.021	0.0212	146,545
23 Jan 2025	0.0212	0.0062	41.33%	0.0212	0.0212	29,000
22 Jan 2025	0.015	-0.001	-6.25%	0.015	0.015	100
21 Jan 2025	0.016	-0.004	-20.00%	0.016	0.016	10,000
20 Jan 2025	0.02	-0.0022	-9.91%	0.02	0.02	4,500
17 Jan 2025	0.0222	0.00	0.00%	0.0222	0.0222	0.00
16 Jan 2025	0.0222	0.006	37.04%	0.0222	0.0222	3,000
15 Jan 2025	0.0162	0.00	0.00%	0.0162	0.0162	0.00
14 Jan 2025	0.0162	-0.005	-23.58%	0.0162	0.0184	615
13 Jan 2025	0.0212	0.00	0.00%	0.0212	0.0212	0.00
10 Jan 2025	0.0212	0.00	0.00%	0.02	0.0212	8,673
09 Jan 2025	0.0212	0.00	0.00%	0.0212	0.0212	0.00
08 Jan 2025	0.0212	0.00	0.00%	0.0212	0.0212	0.00
07 Jan 2025	0.0212	-0.001	-4.50%	0.0212	0.0212	3,600
06 Jan 2025	0.0222	-0.0004	-1.77%	0.0222	0.0222	15,376
03 Jan 2025	0.0226	0.00	0.00%	0.0226	0.0226	0.00
02 Jan 2025	0.0226	0.0002	0.89%	0.0226	0.0258	10,000
30 Dec 2024	0.0224	0.0054	31.76%	0.0224	0.0224	24,624
27 Dec 2024	0.017	0.001	6.25%	0.017	0.017	150

Download more Clarity Metals Corp Historical Data

Clarity Metals Corp (27G0) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.0212	0.015	0.019869	10,900	0.0038	19.00%
1 Month	0.017	0.0258	0.015	0.021202	9,137	0.0068	40.00%
3 Months	0.024	0.0356	0.015	0.026607	29,074	-0.0002	-0.83%
6 Months	0.0446	0.069	0.015	0.028425	21,647	-0.0208	-46.64%
1 Year	0.0268	0.069	0.015	0.030991	20,428	-0.003	-11.19%
3 Years	0.057	0.069	0.015	0.034537	18,409	-0.0332	-58.25%
5 Years	0.057	0.069	0.015	0.034537	18,409	-0.0332	-58.25%

Hudbay Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions