We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kala Bio Inc | TG:27F0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.79% | 5.11 | 5.005 | 5.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0.00 |
| 20 Jun 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0.00 |
| 19 Jun 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0.00 |
| 18 Jun 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0.00 |
| 17 Jun 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0.00 |
| 14 Jun 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0.00 |
| 13 Jun 2024 | 5.575 | -0.21 | -3.63% | 5.575 | 5.575 | 1,000 |
| 12 Jun 2024 | 5.785 | 0.00 | 0.00% | 5.785 | 5.785 | 0.00 |
| 11 Jun 2024 | 5.785 | 0.00 | 0.00% | 5.785 | 5.785 | 0.00 |
| 10 Jun 2024 | 5.785 | -0.47 | -7.51% | 5.785 | 5.785 | 64 |
| 07 Jun 2024 | 6.255 | 0.00 | 0.00% | 6.255 | 6.255 | 0.00 |
| 06 Jun 2024 | 6.255 | 0.00 | 0.00% | 6.255 | 6.255 | 0.00 |
| 05 Jun 2024 | 6.255 | 0.25 | 4.16% | 6.255 | 6.255 | 36 |
| 04 Jun 2024 | 6.005 | 0.00 | 0.00% | 6.005 | 6.005 | 0.00 |
| 03 Jun 2024 | 6.005 | 0.00 | 0.00% | 6.005 | 6.005 | 0.00 |
| 31 May 2024 | 6.005 | 0.00 | 0.00% | 6.005 | 6.005 | 0.00 |
| 30 May 2024 | 6.005 | 0.00 | 0.00% | 6.005 | 6.005 | 0.00 |
| 29 May 2024 | 6.005 | 0.00 | 0.00% | 6.005 | 6.005 | 0.00 |
| 28 May 2024 | 6.005 | 0.00 | 0.00% | 6.005 | 6.005 | 0.00 |
| 27 May 2024 | 6.005 | 0.00 | 0.00% | 6.005 | 6.005 | 0.00 |
| 24 May 2024 | 6.005 | 0.00 | 0.00% | 6.005 | 6.005 | 0.00 |
| 23 May 2024 | 6.005 | 0.00 | 0.00% | 6.005 | 6.005 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.255 | 6.255 | 5.575 | 5.61 | 367 | -1.15 | -18.31% |
| 3 Months | 7.285 | 7.285 | 5.575 | 6.11 | 275 | -2.18 | -29.86% |
| 6 Months | 6.155 | 8.30 | 5.575 | 6.71 | 417 | -1.05 | -16.98% |
| 1 Year | 12.21 | 12.21 | 4.774 | 7.19 | 389 | -7.10 | -58.15% |
| 3 Years | 12.21 | 12.21 | 4.774 | 7.19 | 389 | -7.10 | -58.15% |
| 5 Years | 12.21 | 12.21 | 4.774 | 7.19 | 389 | -7.10 | -58.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
