We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kala Bio Inc | TG:27F0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -4.59% | 6.025 | 5.96 | 6.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 0.00 |
| 13 Mar 2025 | 6.53 | 0.17 | 2.67% | 6.53 | 6.53 | 350 |
| 12 Mar 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 11 Mar 2025 | 6.36 | -0.53 | -7.63% | 6.03 | 6.36 | 290 |
| 10 Mar 2025 | 6.885 | 0.00 | 0.00% | 6.885 | 6.885 | 0.00 |
| 07 Mar 2025 | 6.885 | 0.00 | 0.00% | 6.885 | 6.885 | 0.00 |
| 06 Mar 2025 | 6.885 | 0.59 | 9.37% | 6.885 | 6.885 | 12 |
| 05 Mar 2025 | 6.295 | 0.00 | 0.00% | 6.295 | 6.295 | 0.00 |
| 04 Mar 2025 | 6.295 | -0.48 | -7.08% | 6.295 | 6.295 | 9 |
| 03 Mar 2025 | 6.775 | 0.30 | 4.63% | 6.55 | 6.775 | 3 |
| 28 Feb 2025 | 6.475 | 0.00 | 0.00% | 6.475 | 6.475 | 0.00 |
| 27 Feb 2025 | 6.475 | 0.18 | 2.78% | 6.475 | 6.475 | 500 |
| 26 Feb 2025 | 6.30 | -0.10 | -1.56% | 6.16 | 6.375 | 14 |
| 25 Feb 2025 | 6.40 | 0.12 | 1.91% | 6.155 | 6.455 | 11 |
| 24 Feb 2025 | 6.28 | -0.29 | -4.34% | 6.24 | 6.495 | 1,113 |
| 21 Feb 2025 | 6.565 | -0.02 | -0.23% | 6.41 | 6.725 | 219 |
| 20 Feb 2025 | 6.58 | -0.54 | -7.52% | 6.58 | 6.595 | 209 |
| 19 Feb 2025 | 7.115 | -0.92 | -11.45% | 6.88 | 7.115 | 124 |
| 18 Feb 2025 | 8.035 | 0.24 | 3.01% | 8.035 | 8.035 | 1,107 |
| 17 Feb 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.03 | 6.53 | 6.03 | 6.45 | 320 | -0.005 | -0.08% |
| 1 Month | 7.80 | 8.035 | 6.03 | 6.88 | 283 | -1.78 | -22.76% |
| 3 Months | 5.59 | 10.88 | 5.59 | 7.80 | 632 | 0.435 | 7.78% |
| 6 Months | 5.125 | 10.88 | 4.68 | 6.71 | 668 | 0.90 | 17.56% |
| 1 Year | 6.87 | 10.88 | 4.672 | 6.42 | 1,767 | -0.845 | -12.30% |
| 3 Years | 12.21 | 12.21 | 4.672 | 6.51 | 1,284 | -6.19 | -50.66% |
| 5 Years | 12.21 | 12.21 | 4.672 | 6.51 | 1,284 | -6.19 | -50.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
