We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sif Holding NV | TG:276 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 3.39% | 12.20 | 12.14 | 12.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.24 | 11.82 | 11.82 | 1,486 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 12.24 | 0.42 | 3.55% | 11.82 | 12.24 | 1,486 |
| 20 Dec 2024 | 11.82 | 0.02 | 0.17% | 11.58 | 11.82 | 800 |
| 19 Dec 2024 | 11.80 | -0.02 | -0.17% | 11.70 | 11.80 | 161 |
| 18 Dec 2024 | 11.82 | 0.02 | 0.17% | 11.74 | 11.82 | 597 |
| 17 Dec 2024 | 11.80 | 0.02 | 0.17% | 11.60 | 11.80 | 1,301 |
| 16 Dec 2024 | 11.78 | 0.06 | 0.51% | 11.68 | 12.04 | 2,640 |
| 13 Dec 2024 | 11.72 | 0.06 | 0.51% | 11.62 | 11.72 | 219 |
| 12 Dec 2024 | 11.66 | -0.06 | -0.51% | 11.60 | 11.70 | 91 |
| 11 Dec 2024 | 11.72 | -0.34 | -2.82% | 11.60 | 12.08 | 955 |
| 10 Dec 2024 | 12.06 | -0.12 | -0.99% | 12.06 | 12.20 | 88 |
| 09 Dec 2024 | 12.18 | -0.06 | -0.49% | 12.02 | 12.20 | 262 |
| 06 Dec 2024 | 12.24 | -0.12 | -0.97% | 12.20 | 12.30 | 74 |
| 05 Dec 2024 | 12.36 | -0.08 | -0.64% | 12.34 | 12.42 | 853 |
| 04 Dec 2024 | 12.44 | -0.14 | -1.11% | 12.40 | 12.46 | 823 |
| 03 Dec 2024 | 12.58 | 0.24 | 1.94% | 12.46 | 12.58 | 26 |
| 02 Dec 2024 | 12.34 | -0.16 | -1.28% | 12.24 | 12.56 | 32 |
| 29 Nov 2024 | 12.50 | 0.18 | 1.46% | 12.20 | 12.50 | 179 |
| 28 Nov 2024 | 12.32 | 0.12 | 0.98% | 12.16 | 12.34 | 385 |
| 27 Nov 2024 | 12.20 | 0.26 | 2.18% | 11.98 | 12.20 | 435 |
| 26 Nov 2024 | 11.94 | -0.18 | -1.49% | 11.94 | 12.08 | 91 |
| 25 Nov 2024 | 12.12 | -0.16 | -1.30% | 12.10 | 12.34 | 594 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
