We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sif Holding NV | TG:276 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.72 | 11.68 | 11.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:50:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.70 | 0.26 | 2.27% | 11.70 | 11.70 | 20 |
| 25 Jun 2024 | 11.44 | 0.30 | 2.69% | 11.38 | 11.44 | 220 |
| 24 Jun 2024 | 11.14 | 0.38 | 3.53% | 10.88 | 11.14 | 318 |
| 21 Jun 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0.00 |
| 20 Jun 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0.00 |
| 19 Jun 2024 | 10.76 | 0.24 | 2.28% | 10.66 | 10.78 | 492 |
| 18 Jun 2024 | 10.52 | 0.16 | 1.54% | 10.52 | 10.66 | 320 |
| 17 Jun 2024 | 10.36 | 0.20 | 1.97% | 10.28 | 10.36 | 450 |
| 14 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0.00 |
| 13 Jun 2024 | 10.16 | -0.02 | -0.20% | 10.16 | 10.20 | 368 |
| 12 Jun 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10 |
| 11 Jun 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0.00 |
| 10 Jun 2024 | 10.18 | -0.02 | -0.20% | 10.18 | 10.18 | 310 |
| 07 Jun 2024 | 10.20 | 0.06 | 0.59% | 10.20 | 10.20 | 347 |
| 06 Jun 2024 | 10.14 | 0.02 | 0.20% | 10.12 | 10.14 | 1,310 |
| 05 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.10 | 10.12 | 909 |
| 04 Jun 2024 | 10.12 | -0.16 | -1.56% | 10.10 | 10.12 | 101 |
| 03 Jun 2024 | 10.28 | 0.18 | 1.78% | 10.18 | 10.28 | 353 |
| 31 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 50 |
| 30 May 2024 | 10.10 | -0.16 | -1.56% | 10.10 | 10.10 | 110 |
| 29 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 300 |
| 28 May 2024 | 10.26 | 0.00 | 0.00% | 10.24 | 10.26 | 228 |
| 27 May 2024 | 10.26 | 0.06 | 0.59% | 10.26 | 10.26 | 310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
