We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Temas Resources Corp | TG:26P0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -8.20% | 0.056 | 0.0515 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 12 Feb 2025 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 11 Feb 2025 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 10 Feb 2025 | 0.071 | 0.0135 | 23.48% | 0.071 | 0.071 | 1,000 |
| 07 Feb 2025 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
| 06 Feb 2025 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
| 05 Feb 2025 | 0.0575 | 0.0105 | 22.34% | 0.0575 | 0.0575 | 1 |
| 04 Feb 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 03 Feb 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 31 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 30 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 29 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 28 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 27 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 24 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 23 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 22 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 21 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 20 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 17 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 16 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 15 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 14 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.071 | 0.071 | 0.071 | 1,000 | -0.015 | -21.13% |
| 1 Month | 0.0575 | 0.071 | 0.0575 | 0.070986 | 501 | -0.0015 | -2.61% |
| 3 Months | 0.052 | 0.071 | 0.042 | 0.049826 | 6,962 | 0.004 | 7.69% |
| 6 Months | 0.0855 | 0.105 | 0.042 | 0.07024 | 9,705 | -0.0295 | -34.50% |
| 1 Year | 0.135 | 0.28 | 0.042 | 0.153652 | 21,076 | -0.079 | -58.52% |
| 3 Years | 0.135 | 0.28 | 0.042 | 0.153652 | 21,076 | -0.079 | -58.52% |
| 5 Years | 0.135 | 0.28 | 0.042 | 0.153652 | 21,076 | -0.079 | -58.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
