We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Temas Resources Corp | TG:26P0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0035 | -3.47% | 0.0975 | 0.0975 | 0.107 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0975 | 0.0975 | 0.0975 | 2,222 | 07:01:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Aug 2024 | 0.085 | -0.0005 | -0.58% | 0.085 | 0.085 | 11,900 |
19 Aug 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
16 Aug 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
15 Aug 2024 | 0.0855 | -0.0355 | -29.34% | 0.0855 | 0.0855 | 10,000 |
14 Aug 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.00 |
13 Aug 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.00 |
12 Aug 2024 | 0.121 | -0.001 | -0.82% | 0.121 | 0.121 | 10,000 |
09 Aug 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
08 Aug 2024 | 0.122 | 0.007 | 6.09% | 0.122 | 0.122 | 300 |
07 Aug 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
06 Aug 2024 | 0.115 | -0.009 | -7.26% | 0.115 | 0.115 | 9,500 |
05 Aug 2024 | 0.124 | -0.016 | -11.43% | 0.124 | 0.124 | 4,000 |
02 Aug 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
01 Aug 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 5,000 |
31 Jul 2024 | 0.13 | -0.004 | -2.99% | 0.125 | 0.13 | 19,056 |
30 Jul 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
29 Jul 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
26 Jul 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
25 Jul 2024 | 0.134 | -0.025 | -15.72% | 0.134 | 0.14 | 10,280 |
24 Jul 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.00 |
23 Jul 2024 | 0.159 | 0.016 | 11.19% | 0.159 | 0.159 | 6,302 |
22 Jul 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0855 | 0.0975 | 0.085 | 0.085228 | 10,950 | 0.012 | 14.04% |
1 Month | 0.14 | 0.14 | 0.085 | 0.115653 | 8,893 | -0.0425 | -30.36% |
3 Months | 0.193 | 0.248 | 0.085 | 0.183695 | 16,039 | -0.0955 | -49.48% |
6 Months | 0.135 | 0.28 | 0.085 | 0.166801 | 26,257 | -0.0375 | -27.78% |
1 Year | 0.135 | 0.28 | 0.085 | 0.166801 | 26,257 | -0.0375 | -27.78% |
3 Years | 0.135 | 0.28 | 0.085 | 0.166801 | 26,257 | -0.0375 | -27.78% |
5 Years | 0.135 | 0.28 | 0.085 | 0.166801 | 26,257 | -0.0375 | -27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions