We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Uranium and Enrichment Ltd | TG:26O0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -3.90% | 0.037 | 0.037 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.037 | 0.037 | 0.037 | 88,259 | 19:13:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 17 Mar 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 14 Mar 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 13 Mar 2025 | 0.036 | -0.006 | -14.29% | 0.036 | 0.036 | 1,000 |
| 12 Mar 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 11 Mar 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 10 Mar 2025 | 0.042 | 0.0005 | 1.20% | 0.042 | 0.042 | 2,500 |
| 07 Mar 2025 | 0.0415 | -0.0035 | -7.78% | 0.0415 | 0.0415 | 2,000 |
| 06 Mar 2025 | 0.045 | 0.0035 | 8.43% | 0.045 | 0.045 | 44,000 |
| 05 Mar 2025 | 0.0415 | -0.0045 | -9.78% | 0.0415 | 0.043 | 20,000 |
| 04 Mar 2025 | 0.046 | 0.002 | 4.55% | 0.042 | 0.046 | 15,208 |
| 03 Mar 2025 | 0.044 | 0.002 | 4.76% | 0.042 | 0.044 | 640 |
| 28 Feb 2025 | 0.042 | -0.004 | -8.70% | 0.042 | 0.044 | 130,000 |
| 27 Feb 2025 | 0.046 | -0.0005 | -1.08% | 0.046 | 0.046 | 200 |
| 26 Feb 2025 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
| 25 Feb 2025 | 0.0465 | 0.001 | 2.20% | 0.0465 | 0.0465 | 10,000 |
| 24 Feb 2025 | 0.0455 | 0.0005 | 1.11% | 0.0455 | 0.0455 | 868 |
| 21 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 55,500 |
| 20 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 19 Feb 2025 | 0.05 | -0.001 | -1.96% | 0.0475 | 0.05 | 58,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.037 | 0.036 | 0.036 | 1,000 | 0.001 | 2.78% |
| 1 Month | 0.0475 | 0.05 | 0.036 | 0.04452 | 26,147 | -0.0105 | -22.11% |
| 3 Months | 0.04 | 0.055 | 0.0355 | 0.045625 | 98,206 | -0.003 | -7.50% |
| 6 Months | 0.037 | 0.0555 | 0.0325 | 0.042191 | 94,468 | 0.00 | 0.00% |
| 1 Year | 0.065 | 0.0695 | 0.031 | 0.042509 | 68,820 | -0.028 | -43.08% |
| 3 Years | 0.0628 | 0.104 | 0.031 | 0.043944 | 60,696 | -0.0258 | -41.08% |
| 5 Years | 0.0628 | 0.104 | 0.031 | 0.043944 | 60,696 | -0.0258 | -41.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
