We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centessa Pharmaceuticals | TG:260 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.10 | 7.75 | 8.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:05:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 21 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 20 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 17 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 16 May 2024 | 7.85 | -2.75 | -25.94% | 7.85 | 7.85 | 250 |
| 15 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 14 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 13 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 10 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 09 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 08 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 07 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 06 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 03 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 02 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 30 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 29 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 26 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 25 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 24 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 23 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 7.85 | 7.85 | 7.85 | 250 | 0.25 | 3.18% |
| 1 Month | 7.85 | 7.85 | 7.85 | 7.85 | 250 | 0.25 | 3.18% |
| 3 Months | 10.20 | 11.70 | 7.85 | 9.97 | 238 | -2.10 | -20.59% |
| 6 Months | 5.55 | 12.80 | 5.55 | 8.53 | 6,706 | 2.55 | 45.95% |
| 1 Year | 6.90 | 12.80 | 5.55 | 8.13 | 6,252 | 1.20 | 17.39% |
| 3 Years | 6.90 | 12.80 | 5.55 | 8.13 | 6,252 | 1.20 | 17.39% |
| 5 Years | 6.90 | 12.80 | 5.55 | 8.13 | 6,252 | 1.20 | 17.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
