We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opendoor Technologies Inc | TG:25M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.7275 | 1.6875 | 1.7125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.705 | 0.06 | 3.62% | 1.5705 | 1.708 | 49,570 |
| 25 Jun 2024 | 1.6455 | -0.06 | -3.38% | 1.6455 | 1.7105 | 24,702 |
| 24 Jun 2024 | 1.703 | -0.04 | -2.29% | 1.703 | 1.8075 | 2,320 |
| 21 Jun 2024 | 1.743 | -0.02 | -0.85% | 1.7255 | 1.763 | 8,740 |
| 20 Jun 2024 | 1.758 | -0.07 | -3.57% | 1.755 | 1.87 | 16,668 |
| 19 Jun 2024 | 1.823 | -0.03 | -1.83% | 1.823 | 1.895 | 881 |
| 18 Jun 2024 | 1.857 | 0.01 | 0.79% | 1.83 | 1.903 | 1,033 |
| 17 Jun 2024 | 1.8425 | -0.07 | -3.53% | 1.833 | 1.934 | 23,982 |
| 14 Jun 2024 | 1.91 | -0.05 | -2.55% | 1.91 | 2.007 | 20,295 |
| 13 Jun 2024 | 1.96 | -0.13 | -6.40% | 1.9565 | 2.161 | 29,068 |
| 12 Jun 2024 | 2.094 | 0.17 | 9.06% | 1.976 | 2.331 | 52,016 |
| 11 Jun 2024 | 1.92 | -0.06 | -2.83% | 1.92 | 1.9205 | 13,155 |
| 10 Jun 2024 | 1.976 | -0.04 | -1.79% | 1.949 | 1.993 | 16,656 |
| 07 Jun 2024 | 2.012 | -0.02 | -1.18% | 1.966 | 2.124 | 27,568 |
| 06 Jun 2024 | 2.036 | 0.05 | 2.70% | 1.993 | 2.062 | 6,862 |
| 05 Jun 2024 | 1.9825 | -0.02 | -0.75% | 1.9825 | 1.9825 | 40 |
| 04 Jun 2024 | 1.9975 | 0.02 | 0.88% | 1.957 | 2.03 | 16,800 |
| 03 Jun 2024 | 1.98 | -0.03 | -1.30% | 1.98 | 2.06 | 3,862 |
| 31 May 2024 | 2.006 | 0.06 | 2.87% | 1.9385 | 2.006 | 32,725 |
| 30 May 2024 | 1.95 | 0.02 | 1.04% | 1.9065 | 1.95 | 34,382 |
| 29 May 2024 | 1.93 | -0.12 | -5.67% | 1.93 | 1.9825 | 2,455 |
| 28 May 2024 | 2.046 | 0.03 | 1.69% | 1.9995 | 2.046 | 40,690 |
| 27 May 2024 | 2.012 | 0.02 | 0.83% | 1.98 | 2.012 | 3,790 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
