Karyopharm Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Karyopharm Therapeutics Inc	TG:25K	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0428	4.80%	0.9348	0.9154	0.945

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:17

Karyopharm Therapeutics (25K) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.8852	0.00	0.00%	0.8852	0.8852	0.00
20 Jun 2024	0.8852	0.00	0.00%	0.8852	0.8852	0.00
19 Jun 2024	0.8852	0.00	0.00%	0.8852	0.8852	0.00
18 Jun 2024	0.8852	-0.0074	-0.83%	0.8852	0.90	420
17 Jun 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.00
14 Jun 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.00
13 Jun 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.00
12 Jun 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.00
11 Jun 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.00
10 Jun 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.00
07 Jun 2024	0.8926	0.0226	2.60%	0.8926	0.8926	555
06 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0.00
05 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0.00
04 Jun 2024	0.87	-0.0368	-4.06%	0.87	0.87	1,000
03 Jun 2024	0.9068	0.00	0.00%	0.9068	0.9068	0.00
31 May 2024	0.9068	0.014	1.57%	0.9068	0.9068	50
30 May 2024	0.8928	0.0128	1.45%	0.8928	0.8928	800
29 May 2024	0.88	-0.058	-6.18%	0.88	0.88	200
28 May 2024	0.938	-0.0396	-4.05%	0.93	0.938	850
27 May 2024	0.9776	0.00	0.00%	0.9776	0.9776	0.00
24 May 2024	0.9776	-0.0369	-3.64%	0.9776	1.073	9,041
23 May 2024	1.0145	-0.02	-1.93%	1.0145	1.033	1,550

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.90	0.8852	0.8852	420	0.0348	3.87%
1 Month	1.073	1.073	0.87	0.952968	1,615	-0.1382	-12.88%
3 Months	1.5415	1.5415	0.87	1.12	2,653	-0.6067	-39.36%
6 Months	0.7748	1.75	0.62	1.21	4,270	0.16	20.65%
1 Year	1.227	1.75	0.62	1.12	3,627	-0.2922	-23.81%
3 Years	1.227	1.75	0.62	1.12	3,627	-0.2922	-23.81%
5 Years	1.227	1.75	0.62	1.12	3,627	-0.2922	-23.81%