Brainchip Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brainchip Holdings Ltd	TG:24Y	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-0.08%	0.1249	0.1221	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1249	0.1201	0.1248	48,020	13:33:36

Brainchip (24Y) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.1261	-0.0089	-6.59%	0.1221	0.1298	72,229
18 Jul 2024	0.135	0.0073	5.72%	0.126	0.135	660,175
17 Jul 2024	0.1277	0.0025	2.00%	0.124	0.1296	139,572
16 Jul 2024	0.1252	-0.0005	-0.40%	0.1201	0.1279	189,747
15 Jul 2024	0.1257	-0.0004	-0.32%	0.1251	0.1299	285,920
12 Jul 2024	0.1261	-0.0008	-0.63%	0.1251	0.1324	37,834
11 Jul 2024	0.1269	-0.0049	-3.72%	0.1201	0.1269	275,939
10 Jul 2024	0.1318	0.0028	2.17%	0.12	0.1318	196,471
09 Jul 2024	0.129	0.0024	1.90%	0.1231	0.13	166,642
08 Jul 2024	0.1266	-0.0133	-9.51%	0.113	0.1349	256,234
05 Jul 2024	0.1399	-0.0001	-0.07%	0.1301	0.1449	96,644
04 Jul 2024	0.14	0.0027	1.97%	0.1291	0.14	54,246
03 Jul 2024	0.1373	0.0072	5.53%	0.1303	0.1373	25,446
02 Jul 2024	0.1301	-0.0025	-1.89%	0.1291	0.1414	33,020
01 Jul 2024	0.1326	-0.0131	-8.99%	0.1326	0.138	173,673
28 Jun 2024	0.1457	0.0062	4.44%	0.1371	0.1478	115,110
27 Jun 2024	0.1395	0.0075	5.68%	0.1353	0.1449	146,331
26 Jun 2024	0.132	0.0011	0.84%	0.131	0.1409	101,286
25 Jun 2024	0.1309	0.0009	0.69%	0.1256	0.1309	81,042
24 Jun 2024	0.13	-0.0143	-9.91%	0.1251	0.1309	226,903

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.126	0.135	0.1201	0.130414	269,529	-0.0011	-0.87%
1 Month	0.1296	0.1478	0.113	0.131345	166,723	-0.0047	-3.63%
3 Months	0.1806	0.1849	0.113	0.148591	189,697	-0.0557	-30.84%
6 Months	0.0961	0.3199	0.0911	0.200767	411,624	0.0288	29.97%
1 Year	0.1914	0.3199	0.088	0.166347	395,416	-0.0665	-34.74%
3 Years	0.1914	0.3199	0.088	0.166347	395,416	-0.0665	-34.74%
5 Years	0.1914	0.3199	0.088	0.166347	395,416	-0.0665	-34.74%