We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brainchip Holdings Ltd | TG:24Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0056 | -2.78% | 0.196 | 0.195 | 0.197 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2016 | 0.1951 | 0.1999 | 273,456 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.197 | -0.0058 | -2.86% | 0.1951 | 0.2016 | 273,456 |
| 29 Jan 2025 | 0.2028 | -0.0032 | -1.55% | 0.2002 | 0.2048 | 219,194 |
| 28 Jan 2025 | 0.206 | -0.017 | -7.62% | 0.2002 | 0.207 | 807,914 |
| 27 Jan 2025 | 0.223 | -0.0108 | -4.62% | 0.2228 | 0.2398 | 353,783 |
| 24 Jan 2025 | 0.2338 | 0.0136 | 6.18% | 0.2302 | 0.2396 | 333,482 |
| 23 Jan 2025 | 0.2202 | -0.0116 | -5.00% | 0.216 | 0.2296 | 572,643 |
| 22 Jan 2025 | 0.2318 | 0.024 | 11.55% | 0.2302 | 0.251 | 2,186,982 |
| 21 Jan 2025 | 0.2078 | 0.0028 | 1.37% | 0.2032 | 0.2078 | 99,420 |
| 20 Jan 2025 | 0.205 | -0.0168 | -7.57% | 0.202 | 0.21 | 186,877 |
| 17 Jan 2025 | 0.2218 | 0.019 | 9.37% | 0.203 | 0.2222 | 933,149 |
| 16 Jan 2025 | 0.2028 | 0.0029 | 1.45% | 0.1999 | 0.2048 | 137,117 |
| 15 Jan 2025 | 0.1999 | 0.0002 | 0.10% | 0.192 | 0.1999 | 91,336 |
| 14 Jan 2025 | 0.1997 | 0.0039 | 1.99% | 0.1956 | 0.2048 | 128,569 |
| 13 Jan 2025 | 0.1958 | -0.016 | -7.55% | 0.1866 | 0.2064 | 636,568 |
| 10 Jan 2025 | 0.2118 | 0.0016 | 0.76% | 0.2002 | 0.2148 | 391,533 |
| 09 Jan 2025 | 0.2102 | 0.0052 | 2.54% | 0.2022 | 0.2144 | 146,010 |
| 08 Jan 2025 | 0.205 | -0.0106 | -4.92% | 0.2004 | 0.2186 | 382,693 |
| 07 Jan 2025 | 0.2156 | -0.0168 | -7.23% | 0.2056 | 0.2192 | 1,377,759 |
| 06 Jan 2025 | 0.2324 | -0.0216 | -8.50% | 0.2202 | 0.2324 | 741,247 |
| 03 Jan 2025 | 0.254 | -0.0186 | -6.82% | 0.2434 | 0.2698 | 1,115,732 |
| 02 Jan 2025 | 0.2726 | 0.0248 | 10.01% | 0.2542 | 0.2746 | 2,172,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2288 | 0.2398 | 0.1951 | 0.215932 | 457,403 | -0.0328 | -14.34% |
| 1 Month | 0.2542 | 0.2746 | 0.1866 | 0.230522 | 650,747 | -0.0582 | -22.90% |
| 3 Months | 0.1552 | 0.2746 | 0.1311 | 0.197735 | 503,990 | 0.0408 | 26.29% |
| 6 Months | 0.1174 | 0.2746 | 0.09 | 0.16806 | 427,256 | 0.0786 | 66.95% |
| 1 Year | 0.1001 | 0.3199 | 0.09 | 0.184731 | 420,471 | 0.0959 | 95.80% |
| 3 Years | 0.1914 | 0.3199 | 0.088 | 0.166814 | 403,938 | 0.0046 | 2.40% |
| 5 Years | 0.1914 | 0.3199 | 0.088 | 0.166814 | 403,938 | 0.0046 | 2.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
