We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferguson Plc | TG:24W5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.65 | -1.46% | 179.30 | 177.10 | 181.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.25 | 177.70 | 181.25 | 24 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 183.95 | -0.75 | -0.41% | 183.95 | 183.95 | 1 |
| 21 Jun 2024 | 184.70 | 0.00 | 0.00% | 184.70 | 184.70 | 0.00 |
| 20 Jun 2024 | 184.70 | -1.10 | -0.59% | 184.70 | 184.70 | 3 |
| 19 Jun 2024 | 185.80 | -4.20 | -2.21% | 185.80 | 185.80 | 20 |
| 18 Jun 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0.00 |
| 17 Jun 2024 | 190.00 | -0.65 | -0.34% | 190.00 | 190.00 | 8 |
| 14 Jun 2024 | 190.65 | -2.10 | -1.09% | 190.65 | 194.45 | 59 |
| 13 Jun 2024 | 192.75 | 0.00 | 0.00% | 192.75 | 192.75 | 0.00 |
| 12 Jun 2024 | 192.75 | 6.90 | 3.71% | 188.45 | 192.75 | 46 |
| 11 Jun 2024 | 185.85 | 0.00 | 0.00% | 185.85 | 185.85 | 0.00 |
| 10 Jun 2024 | 185.85 | 4.90 | 2.71% | 185.35 | 185.85 | 50 |
| 07 Jun 2024 | 180.95 | -3.95 | -2.14% | 180.95 | 184.90 | 15 |
| 06 Jun 2024 | 184.90 | -0.55 | -0.30% | 184.90 | 186.35 | 21 |
| 05 Jun 2024 | 185.45 | -0.10 | -0.05% | 179.70 | 185.45 | 216 |
| 04 Jun 2024 | 185.55 | 0.00 | 0.00% | 185.55 | 185.55 | 0.00 |
| 03 Jun 2024 | 185.55 | -1.30 | -0.70% | 185.55 | 190.00 | 150 |
| 31 May 2024 | 186.85 | -1.50 | -0.80% | 186.45 | 190.55 | 59 |
| 30 May 2024 | 188.35 | 0.00 | 0.00% | 188.35 | 188.35 | 0.00 |
| 29 May 2024 | 188.35 | -2.80 | -1.46% | 188.35 | 188.35 | 3 |
| 28 May 2024 | 191.15 | 1.15 | 0.61% | 188.95 | 192.75 | 2,413 |
| 27 May 2024 | 190.00 | -2.15 | -1.12% | 188.05 | 190.85 | 788 |
| 24 May 2024 | 192.15 | -1.50 | -0.77% | 190.65 | 192.15 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.80 | 185.80 | 177.70 | 185.59 | 8 | -6.50 | -3.50% |
| 1 Month | 188.95 | 194.45 | 177.70 | 190.25 | 232 | -9.65 | -5.11% |
| 3 Months | 204.00 | 208.70 | 177.70 | 193.53 | 172 | -24.70 | -12.11% |
| 6 Months | 174.00 | 208.70 | 168.00 | 191.86 | 88 | 5.30 | 3.05% |
| 1 Year | 150.00 | 208.70 | 141.00 | 183.66 | 76 | 29.30 | 19.53% |
| 3 Years | 150.00 | 208.70 | 141.00 | 183.66 | 76 | 29.30 | 19.53% |
| 5 Years | 150.00 | 208.70 | 141.00 | 183.66 | 76 | 29.30 | 19.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
