Sonoro Gold Corp Share Price History - Historical Data for 23SP

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sonoro Gold Corp (23SP)
Sonoro Gold Corp (23SP) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sonoro Gold Corp	TG:23SP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0105	19.44%	0.0645	0.0515	0.073

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0485	0.0475	0.0475	42,000	22:50:01

Sonoro Gold (23SP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.0485	-0.009	-15.65%	0.0475	0.0485	42,000
20 Dec 2024	0.0575	0.0045	8.49%	0.053	0.0575	96,548
19 Dec 2024	0.053	-0.012	-18.46%	0.053	0.055	40,000
18 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0.00
17 Dec 2024	0.065	0.003	4.84%	0.058	0.065	158,000
16 Dec 2024	0.062	-0.0115	-15.65%	0.06	0.0785	351,994
13 Dec 2024	0.0735	-0.004	-5.16%	0.066	0.0745	47,000
12 Dec 2024	0.0775	0.003	4.03%	0.0775	0.0785	19,529
11 Dec 2024	0.0745	0.0055	7.97%	0.0615	0.0785	208,500
10 Dec 2024	0.069	0.00	0.00%	0.069	0.069	0.00
09 Dec 2024	0.069	0.005	7.81%	0.062	0.069	61,309
06 Dec 2024	0.064	0.00	0.00%	0.064	0.064	50,000
05 Dec 2024	0.064	-0.005	-7.25%	0.0585	0.064	79,000
04 Dec 2024	0.069	0.0085	14.05%	0.058	0.0785	212,611
03 Dec 2024	0.0605	-0.0045	-6.92%	0.0605	0.0645	73,500
02 Dec 2024	0.065	0.00	0.00%	0.065	0.0655	129,169
29 Nov 2024	0.065	-0.0025	-3.70%	0.0615	0.065	38,256
28 Nov 2024	0.0675	0.0045	7.14%	0.0675	0.0675	1,500
27 Nov 2024	0.063	0.00	0.00%	0.063	0.0695	109,250

Download more Sonoro Gold Corp Historical Data

Sonoro Gold Corp (23SP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0785	0.0785	0.0475	0.061504	161,636	-0.014	-17.83%
1 Month	0.0695	0.0785	0.0475	0.065252	100,863	-0.005	-7.19%
3 Months	0.0365	0.089	0.0305	0.058832	132,643	0.028	76.71%
6 Months	0.042	0.089	0.02	0.051699	95,704	0.0225	53.57%
1 Year	0.0505	0.089	0.02	0.044961	88,649	0.014	27.72%
3 Years	0.0605	0.089	0.02	0.045909	77,429	0.004	6.61%
5 Years	0.0605	0.089	0.02	0.045909	77,429	0.004	6.61%

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions