We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonoro Gold Corp | TG:23SP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -6.78% | 0.0275 | 0.026 | 0.0285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0285 | 0.0285 | 0.0285 | 34,779 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.0285 | -0.007 | -19.72% | 0.0285 | 0.0285 | 34,779 |
| 28 Jun 2024 | 0.0355 | 0.0005 | 1.43% | 0.0325 | 0.0355 | 44,121 |
| 27 Jun 2024 | 0.035 | 0.003 | 9.38% | 0.03 | 0.035 | 150,000 |
| 26 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 25 Jun 2024 | 0.032 | -0.01 | -23.81% | 0.032 | 0.032 | 32,000 |
| 24 Jun 2024 | 0.042 | 0.007 | 20.00% | 0.042 | 0.042 | 4,054 |
| 21 Jun 2024 | 0.035 | -0.0045 | -11.39% | 0.035 | 0.041 | 100,300 |
| 20 Jun 2024 | 0.0395 | 0.0075 | 23.44% | 0.0395 | 0.04 | 234,550 |
| 19 Jun 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 58,669 |
| 18 Jun 2024 | 0.031 | 0.003 | 10.71% | 0.0285 | 0.031 | 111,300 |
| 17 Jun 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.037 | 43,500 |
| 14 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.0365 | 178,049 |
| 13 Jun 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 25,000 |
| 12 Jun 2024 | 0.038 | -0.0025 | -6.17% | 0.0325 | 0.038 | 50,000 |
| 11 Jun 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 16,729 |
| 10 Jun 2024 | 0.0405 | 0.0025 | 6.58% | 0.036 | 0.0405 | 113,000 |
| 07 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.0455 | 174,000 |
| 06 Jun 2024 | 0.038 | 0.003 | 8.57% | 0.038 | 0.04 | 224,000 |
| 05 Jun 2024 | 0.035 | 0.0005 | 1.45% | 0.035 | 0.035 | 10,000 |
| 04 Jun 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.00 |
| 03 Jun 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.0285 | 0.034802 | 57,544 | -0.0145 | -34.52% |
| 1 Month | 0.035 | 0.0455 | 0.028 | 0.035877 | 92,310 | -0.0075 | -21.43% |
| 3 Months | 0.039 | 0.049 | 0.028 | 0.036693 | 73,338 | -0.0115 | -29.49% |
| 6 Months | 0.0575 | 0.0575 | 0.0255 | 0.03605 | 80,528 | -0.03 | -52.17% |
| 1 Year | 0.0605 | 0.067 | 0.0255 | 0.039928 | 64,701 | -0.033 | -54.55% |
| 3 Years | 0.0605 | 0.067 | 0.0255 | 0.039928 | 64,701 | -0.033 | -54.55% |
| 5 Years | 0.0605 | 0.067 | 0.0255 | 0.039928 | 64,701 | -0.033 | -54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
