![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
K2 Gold Corp | TG:23K | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.069 | 0.0555 | 0.0685 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:55:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
18 Jul 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
17 Jul 2024 | 0.072 | -0.0075 | -9.43% | 0.072 | 0.072 | 10,000 |
16 Jul 2024 | 0.0795 | 0.0105 | 15.22% | 0.0795 | 0.0795 | 2,453 |
15 Jul 2024 | 0.069 | 0.0125 | 22.12% | 0.069 | 0.069 | 10,000 |
12 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
11 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
10 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
09 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
08 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
05 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
04 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
03 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
02 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
01 Jul 2024 | 0.0565 | -0.018 | -24.16% | 0.0565 | 0.0565 | 1,400 |
28 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
27 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
26 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
25 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
24 Jun 2024 | 0.0745 | 0.021 | 39.25% | 0.0745 | 0.0745 | 10,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.069 | 0.0795 | 0.069 | 0.071483 | 7,484 | 0.00 | 0.00% |
1 Month | 0.0745 | 0.0795 | 0.0565 | 0.071755 | 6,771 | -0.0055 | -7.38% |
3 Months | 0.0785 | 0.0905 | 0.0565 | 0.074226 | 4,740 | -0.0095 | -12.10% |
6 Months | 0.0795 | 0.119 | 0.045 | 0.076609 | 10,100 | -0.0105 | -13.21% |
1 Year | 0.0975 | 0.119 | 0.0445 | 0.073249 | 8,667 | -0.0285 | -29.23% |
3 Years | 0.0975 | 0.119 | 0.0445 | 0.073249 | 8,667 | -0.0285 | -29.23% |
5 Years | 0.0975 | 0.119 | 0.0445 | 0.073249 | 8,667 | -0.0285 | -29.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions