We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IntraCellular Therapies Inc | TG:23I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.27% | 78.00 | 79.50 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.50 | 77.50 | 79.50 | 12 | 16:15:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 82.00 | 0.50 | 0.61% | 82.00 | 82.00 | 5 |
| 03 Jan 2025 | 81.50 | -0.50 | -0.61% | 81.00 | 82.00 | 63 |
| 02 Jan 2025 | 82.00 | 2.50 | 3.14% | 80.00 | 82.50 | 81 |
| 30 Dec 2024 | 79.50 | -1.50 | -1.85% | 79.50 | 82.00 | 13 |
| 27 Dec 2024 | 81.00 | 0.50 | 0.62% | 81.00 | 82.00 | 36 |
| 23 Dec 2024 | 80.50 | -0.50 | -0.62% | 79.50 | 81.00 | 241 |
| 20 Dec 2024 | 81.00 | 0.00 | 0.00% | 79.00 | 81.00 | 148 |
| 19 Dec 2024 | 81.00 | -3.50 | -4.14% | 81.00 | 84.50 | 42 |
| 18 Dec 2024 | 84.50 | 3.00 | 3.68% | 84.50 | 84.50 | 13 |
| 17 Dec 2024 | 81.50 | 1.50 | 1.88% | 80.00 | 82.00 | 34 |
| 16 Dec 2024 | 80.00 | 1.00 | 1.27% | 80.00 | 80.00 | 1 |
| 13 Dec 2024 | 79.00 | -0.50 | -0.63% | 79.00 | 79.00 | 27 |
| 12 Dec 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 80.00 | 45 |
| 11 Dec 2024 | 79.50 | 0.50 | 0.63% | 78.00 | 80.00 | 58 |
| 10 Dec 2024 | 79.00 | -2.00 | -2.47% | 79.00 | 81.00 | 56 |
| 09 Dec 2024 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.50 | 82.50 | 77.50 | 81.79 | 50 | -3.50 | -4.29% |
| 1 Month | 81.00 | 84.50 | 77.50 | 80.67 | 58 | -3.00 | -3.70% |
| 3 Months | 68.50 | 88.00 | 68.00 | 78.92 | 98 | 9.50 | 13.87% |
| 6 Months | 65.00 | 88.00 | 63.50 | 73.23 | 109 | 13.00 | 20.00% |
| 1 Year | 63.30 | 88.00 | 57.80 | 66.43 | 266 | 14.70 | 23.22% |
| 3 Years | 52.10 | 88.00 | 43.75 | 65.55 | 238 | 25.90 | 49.71% |
| 5 Years | 52.10 | 88.00 | 43.75 | 65.55 | 238 | 25.90 | 49.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
