We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IntraCellular Therapies Inc | TG:23I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.00 | 121.00 | 123.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:37:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 29 |
| 12 Feb 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 125.00 | 89 |
| 11 Feb 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 125.00 | 22 |
| 10 Feb 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 125.00 | 141 |
| 07 Feb 2025 | 123.00 | 1.00 | 0.82% | 122.00 | 123.00 | 135 |
| 06 Feb 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 1 |
| 05 Feb 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 04 Feb 2025 | 122.00 | -2.00 | -1.61% | 121.00 | 122.00 | 3 |
| 03 Feb 2025 | 124.00 | 2.00 | 1.64% | 122.00 | 124.00 | 2,224 |
| 31 Jan 2025 | 122.00 | 2.00 | 1.67% | 122.00 | 122.00 | 8 |
| 30 Jan 2025 | 120.00 | -2.00 | -1.64% | 120.00 | 121.00 | 92 |
| 29 Jan 2025 | 122.00 | 1.00 | 0.83% | 121.00 | 122.00 | 74 |
| 28 Jan 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 122.00 | 276 |
| 27 Jan 2025 | 121.00 | -1.00 | -0.82% | 121.00 | 121.00 | 45 |
| 24 Jan 2025 | 122.00 | 0.00 | 0.00% | 118.00 | 122.00 | 294 |
| 23 Jan 2025 | 122.00 | 0.00 | 0.00% | 119.00 | 122.00 | 420 |
| 22 Jan 2025 | 122.00 | 1.00 | 0.83% | 121.00 | 122.00 | 151 |
| 21 Jan 2025 | 121.00 | 2.00 | 1.68% | 120.00 | 121.00 | 285 |
| 20 Jan 2025 | 119.00 | -3.00 | -2.46% | 119.00 | 123.00 | 198 |
| 17 Jan 2025 | 122.00 | 0.00 | 0.00% | 121.00 | 122.00 | 153 |
| 16 Jan 2025 | 122.00 | -1.00 | -0.81% | 118.00 | 123.00 | 608 |
| 15 Jan 2025 | 123.00 | -1.00 | -0.81% | 122.00 | 125.00 | 680 |
| 14 Jan 2025 | 124.00 | 0.00 | 0.00% | 123.00 | 125.00 | 1,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 125.00 | 122.00 | 123.00 | 83 | 0.00 | 0.00% |
| 1 Month | 122.00 | 125.00 | 118.00 | 122.75 | 244 | 1.00 | 0.82% |
| 3 Months | 82.50 | 128.00 | 77.50 | 116.87 | 243 | 40.50 | 49.09% |
| 6 Months | 68.00 | 128.00 | 65.00 | 101.32 | 176 | 55.00 | 80.88% |
| 1 Year | 65.80 | 128.00 | 57.80 | 76.25 | 280 | 57.20 | 86.93% |
| 3 Years | 52.10 | 128.00 | 43.75 | 74.08 | 249 | 70.90 | 136.08% |
| 5 Years | 52.10 | 128.00 | 43.75 | 74.08 | 249 | 70.90 | 136.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
